RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 15:55:52 | 162 | 1 074,0 | 152 | 1 075,0 | 62 | 1 076,0 | 1 079,0 | 200 | 1 080,0 | 440 | 1 082,0 | 460 |
| 26.03.2026 15:55:48 | 162 | 1 074,0 | 152 | 1 075,0 | 62 | 1 076,0 | 1 079,0 | 200 | 1 080,0 | 390 | 1 082,0 | 410 |
| 26.03.2026 15:55:40 | 162 | 1 074,0 | 152 | 1 075,0 | 62 | 1 076,0 | 1 079,0 | 200 | 1 080,0 | 390 | 1 081,0 | 440 |
| 26.03.2026 15:55:36 | 162 | 1 074,0 | 152 | 1 075,0 | 62 | 1 076,0 | 1 079,0 | 200 | 1 080,0 | 390 | 1 082,0 | 410 |
| 26.03.2026 15:54:40 | 162 | 1 074,0 | 152 | 1 075,0 | 62 | 1 076,0 | 1 079,0 | 200 | 1 080,0 | 390 | 1 082,0 | 460 |
| 26.03.2026 15:54:36 | 162 | 1 074,0 | 152 | 1 075,0 | 62 | 1 076,0 | 1 079,0 | 200 | 1 080,0 | 390 | 1 082,0 | 410 |
| 26.03.2026 15:53:29 | 162 | 1 074,0 | 152 | 1 075,0 | 62 | 1 076,0 | 1 079,0 | 200 | 1 080,0 | 390 | 1 082,0 | 410 |
| 26.03.2026 15:53:25 | 162 | 1 074,0 | 152 | 1 075,0 | 62 | 1 076,0 | 1 079,0 | 200 | 1 080,0 | 390 | 1 082,0 | 410 |
| 26.03.2026 15:52:56 | 162 | 1 074,0 | 152 | 1 075,0 | 62 | 1 076,0 | 1 079,0 | 200 | 1 080,0 | 390 | 1 082,0 | 460 |
| 26.03.2026 15:52:56 | 162 | 1 074,0 | 152 | 1 075,0 | 62 | 1 076,0 | 1 079,0 | 200 | 1 080,0 | 390 | 1 082,0 | 460 |
| 26.03.2026 15:51:12 | 162 | 1 074,0 | 152 | 1 075,0 | 62 | 1 076,0 | 1 080,0 | 190 | 1 082,0 | 260 | 1 085,0 | 1 260 |
| 26.03.2026 15:51:12 | 162 | 1 074,0 | 152 | 1 075,0 | 62 | 1 076,0 | 1 080,0 | 190 | 1 082,0 | 260 | 1 085,0 | 1 260 |
| 26.03.2026 15:51:12 | 162 | 1 074,0 | 152 | 1 075,0 | 62 | 1 076,0 | 1 080,0 | 190 | 1 082,0 | 260 | 1 085,0 | 1 260 |
| 26.03.2026 15:49:20 | 162 | 1 074,0 | 152 | 1 075,0 | 62 | 1 076,0 | 1 079,0 | 5 | 1 080,0 | 195 | 1 082,0 | 265 |
| 26.03.2026 15:49:20 | 162 | 1 074,0 | 152 | 1 075,0 | 62 | 1 076,0 | 1 079,0 | 5 | 1 080,0 | 195 | 1 082,0 | 265 |
| 26.03.2026 15:49:20 | 162 | 1 074,0 | 152 | 1 075,0 | 62 | 1 076,0 | 1 079,0 | 5 | 1 080,0 | 195 | 1 082,0 | 265 |
| 26.03.2026 15:44:46 | 162 | 1 074,0 | 152 | 1 075,0 | 62 | 1 076,0 | 1 079,0 | 105 | 1 080,0 | 295 | 1 082,0 | 365 |
| 26.03.2026 15:44:46 | 162 | 1 074,0 | 152 | 1 075,0 | 62 | 1 076,0 | 1 079,0 | 105 | 1 080,0 | 295 | 1 082,0 | 365 |
| 26.03.2026 15:43:44 | 150 | 1 074,0 | 140 | 1 075,0 | 50 | 1 076,0 | 1 079,0 | 105 | 1 080,0 | 295 | 1 082,0 | 365 |
| 26.03.2026 15:43:44 | 150 | 1 074,0 | 140 | 1 075,0 | 50 | 1 076,0 | 1 079,0 | 105 | 1 080,0 | 295 | 1 082,0 | 365 |
| 26.03.2026 15:43:44 | 150 | 1 074,0 | 140 | 1 075,0 | 50 | 1 076,0 | 1 079,0 | 105 | 1 080,0 | 295 | 1 082,0 | 365 |
| 26.03.2026 15:40:51 | 150 | 1 074,0 | 140 | 1 075,0 | 50 | 1 076,0 | 1 079,0 | 110 | 1 080,0 | 300 | 1 082,0 | 370 |
| 26.03.2026 15:40:48 | 150 | 1 074,0 | 140 | 1 075,0 | 50 | 1 076,0 | 1 079,0 | 110 | 1 080,0 | 300 | 1 082,0 | 320 |
| 26.03.2026 15:40:44 | 150 | 1 074,0 | 140 | 1 075,0 | 50 | 1 076,0 | 1 079,0 | 110 | 1 080,0 | 300 | 1 082,0 | 320 |
| 26.03.2026 15:40:40 | 150 | 1 074,0 | 140 | 1 075,0 | 50 | 1 076,0 | 1 079,0 | 110 | 1 080,0 | 300 | 1 082,0 | 320 |
| 26.03.2026 15:36:12 | 150 | 1 074,0 | 140 | 1 075,0 | 50 | 1 076,0 | 1 079,0 | 110 | 1 080,0 | 300 | 1 082,0 | 370 |
| 26.03.2026 15:36:12 | 150 | 1 074,0 | 140 | 1 075,0 | 50 | 1 076,0 | 1 079,0 | 110 | 1 080,0 | 300 | 1 082,0 | 370 |
| 26.03.2026 15:36:12 | 150 | 1 074,0 | 140 | 1 075,0 | 50 | 1 076,0 | 1 080,0 | 190 | 1 082,0 | 260 | 1 085,0 | 1 260 |
| 26.03.2026 15:36:12 | 150 | 1 074,0 | 140 | 1 075,0 | 50 | 1 076,0 | 1 080,0 | 190 | 1 082,0 | 260 | 1 085,0 | 1 260 |
| 26.03.2026 15:36:12 | 150 | 1 074,0 | 140 | 1 075,0 | 50 | 1 076,0 | 1 080,0 | 190 | 1 082,0 | 260 | 1 085,0 | 1 260 |
| 26.03.2026 15:33:23 | 240 | 1 075,0 | 150 | 1 076,0 | 100 | 1 079,0 | 1 080,0 | 190 | 1 082,0 | 260 | 1 085,0 | 1 260 |
| 26.03.2026 15:33:23 | 240 | 1 075,0 | 150 | 1 076,0 | 100 | 1 079,0 | 1 080,0 | 190 | 1 082,0 | 260 | 1 085,0 | 1 260 |
| 26.03.2026 15:32:04 | 150 | 1 074,0 | 140 | 1 075,0 | 50 | 1 076,0 | 1 080,0 | 190 | 1 082,0 | 260 | 1 085,0 | 1 260 |
| 26.03.2026 15:25:04 | 150 | 1 074,0 | 140 | 1 075,0 | 50 | 1 076,0 | 1 080,0 | 190 | 1 082,0 | 240 | 1 085,0 | 1 240 |
| 26.03.2026 15:21:10 | 150 | 1 074,0 | 140 | 1 075,0 | 50 | 1 076,0 | 1 080,0 | 190 | 1 082,0 | 240 | 1 085,0 | 1 240 |
| 26.03.2026 15:19:34 | 150 | 1 074,0 | 140 | 1 075,0 | 50 | 1 076,0 | 1 080,0 | 190 | 1 082,0 | 240 | 1 086,0 | 1 240 |
| 26.03.2026 15:19:34 | 150 | 1 074,0 | 140 | 1 075,0 | 50 | 1 076,0 | 1 080,0 | 190 | 1 082,0 | 240 | 1 086,0 | 1 240 |
| 26.03.2026 15:19:34 | 150 | 1 074,0 | 140 | 1 075,0 | 50 | 1 076,0 | 1 080,0 | 190 | 1 082,0 | 240 | 1 086,0 | 1 240 |
| 26.03.2026 15:19:11 | 150 | 1 074,0 | 140 | 1 075,0 | 50 | 1 076,0 | 1 080,0 | 194 | 1 082,0 | 244 | 1 086,0 | 1 244 |
| 26.03.2026 15:19:11 | 150 | 1 074,0 | 140 | 1 075,0 | 50 | 1 076,0 | 1 080,0 | 194 | 1 082,0 | 244 | 1 086,0 | 1 244 |
| 26.03.2026 15:19:11 | 150 | 1 074,0 | 140 | 1 075,0 | 50 | 1 076,0 | 1 080,0 | 194 | 1 082,0 | 244 | 1 086,0 | 1 244 |
| 26.03.2026 15:19:06 | 150 | 1 074,0 | 140 | 1 075,0 | 50 | 1 076,0 | 1 080,0 | 200 | 1 082,0 | 250 | 1 086,0 | 1 250 |
| 26.03.2026 15:19:02 | 150 | 1 074,0 | 140 | 1 075,0 | 50 | 1 076,0 | 1 080,0 | 200 | 1 086,0 | 1 200 | 1 087,0 | 2 350 |
| 26.03.2026 15:13:36 | 150 | 1 074,0 | 140 | 1 075,0 | 50 | 1 076,0 | 1 080,0 | 200 | 1 083,0 | 250 | 1 086,0 | 1 250 |
| 26.03.2026 15:11:42 | 200 | 1 073,0 | 140 | 1 075,0 | 50 | 1 076,0 | 1 080,0 | 200 | 1 083,0 | 250 | 1 086,0 | 1 250 |
| 26.03.2026 15:06:42 | 200 | 1 073,0 | 140 | 1 075,0 | 50 | 1 076,0 | 1 080,0 | 200 | 1 083,0 | 250 | 1 086,0 | 1 250 |
| 26.03.2026 15:06:40 | 200 | 1 073,0 | 140 | 1 075,0 | 50 | 1 076,0 | 1 080,0 | 200 | 1 086,0 | 1 200 | 1 087,0 | 2 350 |
| 26.03.2026 15:06:38 | 200 | 1 073,0 | 140 | 1 075,0 | 50 | 1 076,0 | 1 080,0 | 200 | 1 082,0 | 250 | 1 086,0 | 1 250 |
| 26.03.2026 15:06:36 | 200 | 1 073,0 | 140 | 1 075,0 | 50 | 1 076,0 | 1 080,0 | 200 | 1 086,0 | 1 200 | 1 087,0 | 2 350 |
| 26.03.2026 15:00:25 | 200 | 1 073,0 | 140 | 1 075,0 | 50 | 1 076,0 | 1 080,0 | 200 | 1 083,0 | 250 | 1 086,0 | 1 250 |