RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 14:57:46 | 275 | 1 072,0 | 150 | 1 073,0 | 90 | 1 075,0 | 1 080,0 | 200 | 1 083,0 | 250 | 1 086,0 | 1 250 |
| 26.03.2026 14:57:42 | 275 | 1 072,0 | 150 | 1 073,0 | 90 | 1 075,0 | 1 080,0 | 200 | 1 083,0 | 250 | 1 085,0 | 1 250 |
| 26.03.2026 14:57:40 | 275 | 1 072,0 | 150 | 1 073,0 | 90 | 1 075,0 | 1 080,0 | 200 | 1 085,0 | 1 200 | 1 086,0 | 2 200 |
| 26.03.2026 14:55:56 | 275 | 1 072,0 | 150 | 1 073,0 | 90 | 1 075,0 | 1 080,0 | 200 | 1 082,0 | 250 | 1 085,0 | 1 250 |
| 26.03.2026 14:55:24 | 275 | 1 072,0 | 150 | 1 073,0 | 90 | 1 075,0 | 1 080,0 | 200 | 1 082,0 | 250 | 1 085,0 | 1 250 |
| 26.03.2026 14:55:24 | 275 | 1 072,0 | 150 | 1 073,0 | 90 | 1 075,0 | 1 080,0 | 200 | 1 082,0 | 250 | 1 085,0 | 1 250 |
| 26.03.2026 14:53:16 | 292 | 1 071,0 | 185 | 1 072,0 | 60 | 1 073,0 | 1 080,0 | 200 | 1 082,0 | 250 | 1 085,0 | 1 250 |
| 26.03.2026 14:53:14 | 292 | 1 071,0 | 185 | 1 072,0 | 60 | 1 073,0 | 1 080,0 | 200 | 1 085,0 | 1 200 | 1 086,0 | 2 200 |
| 26.03.2026 14:52:30 | 292 | 1 071,0 | 185 | 1 072,0 | 60 | 1 073,0 | 1 080,0 | 200 | 1 081,0 | 250 | 1 085,0 | 1 250 |
| 26.03.2026 14:51:06 | 292 | 1 071,0 | 185 | 1 072,0 | 60 | 1 073,0 | 1 080,0 | 200 | 1 081,0 | 250 | 1 085,0 | 1 250 |
| 26.03.2026 14:51:03 | 292 | 1 071,0 | 185 | 1 072,0 | 60 | 1 073,0 | 1 080,0 | 200 | 1 085,0 | 1 200 | 1 086,0 | 2 200 |
| 26.03.2026 14:50:02 | 292 | 1 071,0 | 185 | 1 072,0 | 60 | 1 073,0 | 1 080,0 | 200 | 1 082,0 | 250 | 1 085,0 | 1 250 |
| 26.03.2026 14:49:08 | 292 | 1 071,0 | 185 | 1 072,0 | 60 | 1 073,0 | 1 080,0 | 200 | 1 082,0 | 250 | 1 085,0 | 1 250 |
| 26.03.2026 14:49:08 | 292 | 1 071,0 | 185 | 1 072,0 | 60 | 1 073,0 | 1 080,0 | 200 | 1 082,0 | 250 | 1 085,0 | 1 250 |
| 26.03.2026 14:48:48 | 292 | 1 071,0 | 185 | 1 072,0 | 60 | 1 073,0 | 1 082,0 | 50 | 1 085,0 | 1 050 | 1 086,0 | 2 050 |
| 26.03.2026 14:48:19 | 292 | 1 071,0 | 185 | 1 072,0 | 60 | 1 073,0 | 1 082,0 | 50 | 1 085,0 | 1 050 | 1 086,0 | 2 050 |
| 26.03.2026 14:47:14 | 292 | 1 071,0 | 185 | 1 072,0 | 60 | 1 073,0 | 1 082,0 | 50 | 1 085,0 | 1 050 | 1 087,0 | 1 200 |
| 26.03.2026 14:47:14 | 292 | 1 071,0 | 185 | 1 072,0 | 60 | 1 073,0 | 1 082,0 | 50 | 1 085,0 | 1 050 | 1 088,0 | 2 080 |
| 26.03.2026 14:46:54 | 292 | 1 071,0 | 185 | 1 072,0 | 60 | 1 073,0 | 1 082,0 | 50 | 1 084,0 | 1 050 | 1 085,0 | 2 050 |
| 26.03.2026 14:46:54 | 292 | 1 071,0 | 185 | 1 072,0 | 60 | 1 073,0 | 1 082,0 | 50 | 1 084,0 | 1 050 | 1 085,0 | 2 050 |
| 26.03.2026 14:46:50 | 292 | 1 071,0 | 185 | 1 072,0 | 60 | 1 073,0 | 1 084,0 | 1 000 | 1 085,0 | 2 000 | 1 088,0 | 3 030 |
| 26.03.2026 14:46:50 | 292 | 1 071,0 | 185 | 1 072,0 | 60 | 1 073,0 | 1 084,0 | 1 000 | 1 085,0 | 2 000 | 1 088,0 | 3 030 |
| 26.03.2026 14:46:34 | 292 | 1 071,0 | 185 | 1 072,0 | 60 | 1 073,0 | 1 081,0 | 50 | 1 084,0 | 1 050 | 1 085,0 | 2 050 |
| 26.03.2026 14:45:55 | 304 | 1 071,0 | 197 | 1 072,0 | 60 | 1 073,0 | 1 081,0 | 50 | 1 084,0 | 1 050 | 1 085,0 | 2 050 |
| 26.03.2026 14:45:31 | 304 | 1 071,0 | 197 | 1 072,0 | 60 | 1 073,0 | 1 081,0 | 50 | 1 083,0 | 1 050 | 1 084,0 | 2 050 |
| 26.03.2026 14:45:07 | 304 | 1 071,0 | 197 | 1 072,0 | 60 | 1 073,0 | 1 081,0 | 50 | 1 082,0 | 1 050 | 1 083,0 | 2 050 |
| 26.03.2026 14:45:07 | 304 | 1 071,0 | 197 | 1 072,0 | 60 | 1 073,0 | 1 081,0 | 50 | 1 082,0 | 1 050 | 1 083,0 | 2 050 |
| 26.03.2026 14:45:03 | 304 | 1 071,0 | 197 | 1 072,0 | 60 | 1 073,0 | 1 082,0 | 1 000 | 1 083,0 | 2 000 | 1 084,0 | 3 000 |
| 26.03.2026 14:45:03 | 304 | 1 071,0 | 197 | 1 072,0 | 60 | 1 073,0 | 1 082,0 | 1 000 | 1 083,0 | 2 000 | 1 084,0 | 3 000 |
| 26.03.2026 14:44:31 | 304 | 1 071,0 | 197 | 1 072,0 | 60 | 1 073,0 | 1 080,0 | 50 | 1 082,0 | 1 050 | 1 083,0 | 2 050 |
| 26.03.2026 14:44:31 | 304 | 1 071,0 | 197 | 1 072,0 | 60 | 1 073,0 | 1 080,0 | 50 | 1 082,0 | 1 050 | 1 083,0 | 2 050 |
| 26.03.2026 14:44:27 | 304 | 1 071,0 | 197 | 1 072,0 | 60 | 1 073,0 | 1 082,0 | 1 000 | 1 083,0 | 2 000 | 1 084,0 | 3 000 |
| 26.03.2026 14:44:27 | 304 | 1 071,0 | 197 | 1 072,0 | 60 | 1 073,0 | 1 082,0 | 1 000 | 1 083,0 | 2 000 | 1 084,0 | 3 000 |
| 26.03.2026 14:44:09 | 304 | 1 071,0 | 197 | 1 072,0 | 60 | 1 073,0 | 1 079,0 | 50 | 1 082,0 | 1 050 | 1 083,0 | 2 050 |
| 26.03.2026 14:43:12 | 304 | 1 071,0 | 197 | 1 072,0 | 60 | 1 073,0 | 1 079,0 | 50 | 1 081,0 | 1 050 | 1 082,0 | 2 050 |
| 26.03.2026 14:41:20 | 304 | 1 071,0 | 197 | 1 072,0 | 60 | 1 073,0 | 1 079,0 | 50 | 1 080,0 | 1 050 | 1 081,0 | 2 050 |
| 26.03.2026 14:41:20 | 304 | 1 071,0 | 197 | 1 072,0 | 60 | 1 073,0 | 1 079,0 | 50 | 1 080,0 | 1 050 | 1 081,0 | 2 050 |
| 26.03.2026 14:39:07 | 304 | 1 071,0 | 197 | 1 072,0 | 60 | 1 073,0 | 1 079,0 | 2 050 | 1 080,0 | 3 050 | 1 081,0 | 4 050 |
| 26.03.2026 14:39:07 | 304 | 1 071,0 | 197 | 1 072,0 | 60 | 1 073,0 | 1 079,0 | 2 050 | 1 080,0 | 3 050 | 1 081,0 | 4 050 |
| 26.03.2026 14:38:59 | 304 | 1 071,0 | 197 | 1 072,0 | 60 | 1 073,0 | 1 076,0 | 100 | 1 079,0 | 2 150 | 1 080,0 | 3 150 |
| 26.03.2026 14:38:59 | 304 | 1 071,0 | 197 | 1 072,0 | 60 | 1 073,0 | 1 076,0 | 100 | 1 079,0 | 2 150 | 1 080,0 | 3 150 |
| 26.03.2026 14:38:59 | 304 | 1 071,0 | 197 | 1 072,0 | 60 | 1 073,0 | 1 076,0 | 100 | 1 079,0 | 2 150 | 1 080,0 | 3 150 |
| 26.03.2026 14:38:36 | 304 | 1 071,0 | 197 | 1 072,0 | 60 | 1 073,0 | 1 075,0 | 50 | 1 076,0 | 150 | 1 079,0 | 2 200 |
| 26.03.2026 14:38:36 | 304 | 1 071,0 | 197 | 1 072,0 | 60 | 1 073,0 | 1 075,0 | 50 | 1 076,0 | 150 | 1 079,0 | 2 200 |
| 26.03.2026 14:38:36 | 304 | 1 071,0 | 197 | 1 072,0 | 60 | 1 073,0 | 1 075,0 | 50 | 1 076,0 | 150 | 1 079,0 | 2 200 |
| 26.03.2026 14:37:27 | 304 | 1 071,0 | 197 | 1 072,0 | 60 | 1 073,0 | 1 075,0 | 100 | 1 076,0 | 200 | 1 079,0 | 2 250 |
| 26.03.2026 14:37:23 | 304 | 1 071,0 | 197 | 1 072,0 | 60 | 1 073,0 | 1 075,0 | 100 | 1 076,0 | 200 | 1 079,0 | 2 200 |
| 26.03.2026 14:36:20 | 304 | 1 071,0 | 197 | 1 072,0 | 60 | 1 073,0 | 1 075,0 | 100 | 1 076,0 | 200 | 1 078,0 | 250 |
| 26.03.2026 14:36:17 | 304 | 1 071,0 | 197 | 1 072,0 | 60 | 1 073,0 | 1 075,0 | 100 | 1 076,0 | 200 | 1 079,0 | 2 200 |
| 26.03.2026 14:36:11 | 304 | 1 071,0 | 197 | 1 072,0 | 60 | 1 073,0 | 1 075,0 | 100 | 1 076,0 | 200 | 1 077,0 | 250 |