RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 09:58:54 | 626 | 1 083,0 | 576 | 1 085,0 | 60 | 1 086,0 | 1 088,0 | 39 | 1 089,0 | 89 | 1 091,0 | 329 |
| 26.03.2026 09:58:17 | 626 | 1 083,0 | 576 | 1 085,0 | 60 | 1 086,0 | 1 088,0 | 39 | 1 089,0 | 89 | 1 091,0 | 279 |
| 26.03.2026 09:57:03 | 812 | 1 082,0 | 576 | 1 085,0 | 60 | 1 086,0 | 1 088,0 | 39 | 1 089,0 | 89 | 1 091,0 | 279 |
| 26.03.2026 09:57:03 | 812 | 1 082,0 | 576 | 1 085,0 | 60 | 1 086,0 | 1 088,0 | 39 | 1 089,0 | 89 | 1 091,0 | 279 |
| 26.03.2026 09:56:42 | 862 | 1 082,0 | 626 | 1 085,0 | 110 | 1 086,0 | 1 088,0 | 39 | 1 089,0 | 89 | 1 091,0 | 279 |
| 26.03.2026 09:56:40 | 862 | 1 082,0 | 626 | 1 085,0 | 110 | 1 086,0 | 1 088,0 | 39 | 1 091,0 | 229 | 1 092,0 | 963 |
| 26.03.2026 09:55:57 | 862 | 1 082,0 | 626 | 1 085,0 | 110 | 1 086,0 | 1 088,0 | 39 | 1 090,0 | 89 | 1 091,0 | 279 |
| 26.03.2026 09:55:57 | 862 | 1 082,0 | 626 | 1 085,0 | 110 | 1 086,0 | 1 088,0 | 39 | 1 090,0 | 89 | 1 091,0 | 279 |
| 26.03.2026 09:55:57 | 862 | 1 082,0 | 626 | 1 085,0 | 110 | 1 086,0 | 1 090,0 | 50 | 1 091,0 | 240 | 1 092,0 | 974 |
| 26.03.2026 09:55:57 | 862 | 1 082,0 | 626 | 1 085,0 | 110 | 1 086,0 | 1 090,0 | 50 | 1 091,0 | 240 | 1 092,0 | 974 |
| 26.03.2026 09:55:57 | 862 | 1 082,0 | 626 | 1 085,0 | 110 | 1 086,0 | 1 090,0 | 50 | 1 091,0 | 240 | 1 092,0 | 974 |
| 26.03.2026 09:55:49 | 637 | 1 085,0 | 121 | 1 086,0 | 11 | 1 088,0 | 1 090,0 | 50 | 1 091,0 | 240 | 1 092,0 | 974 |
| 26.03.2026 09:55:49 | 637 | 1 085,0 | 121 | 1 086,0 | 11 | 1 088,0 | 1 090,0 | 50 | 1 091,0 | 240 | 1 092,0 | 974 |
| 26.03.2026 09:55:45 | 637 | 1 085,0 | 121 | 1 086,0 | 11 | 1 088,0 | 1 091,0 | 190 | 1 092,0 | 924 | 1 094,0 | 1 024 |
| 26.03.2026 09:55:45 | 637 | 1 085,0 | 121 | 1 086,0 | 11 | 1 088,0 | 1 091,0 | 190 | 1 092,0 | 924 | 1 094,0 | 1 024 |
| 26.03.2026 09:55:35 | 637 | 1 085,0 | 121 | 1 086,0 | 11 | 1 088,0 | 1 089,0 | 50 | 1 091,0 | 240 | 1 092,0 | 974 |
| 26.03.2026 09:55:20 | 587 | 1 085,0 | 71 | 1 086,0 | 11 | 1 088,0 | 1 089,0 | 50 | 1 091,0 | 240 | 1 092,0 | 974 |
| 26.03.2026 09:55:20 | 587 | 1 085,0 | 71 | 1 086,0 | 11 | 1 088,0 | 1 089,0 | 50 | 1 091,0 | 240 | 1 092,0 | 974 |
| 26.03.2026 09:55:16 | 587 | 1 085,0 | 71 | 1 086,0 | 11 | 1 088,0 | 1 091,0 | 190 | 1 092,0 | 924 | 1 094,0 | 1 024 |
| 26.03.2026 09:55:16 | 587 | 1 085,0 | 71 | 1 086,0 | 11 | 1 088,0 | 1 091,0 | 190 | 1 092,0 | 924 | 1 094,0 | 1 024 |
| 26.03.2026 09:52:01 | 587 | 1 085,0 | 71 | 1 086,0 | 11 | 1 088,0 | 1 090,0 | 50 | 1 091,0 | 240 | 1 092,0 | 974 |
| 26.03.2026 09:52:01 | 587 | 1 085,0 | 71 | 1 086,0 | 11 | 1 088,0 | 1 090,0 | 50 | 1 091,0 | 240 | 1 092,0 | 974 |
| 26.03.2026 09:51:53 | 587 | 1 085,0 | 71 | 1 086,0 | 11 | 1 088,0 | 1 091,0 | 190 | 1 092,0 | 924 | 1 094,0 | 1 024 |
| 26.03.2026 09:51:53 | 587 | 1 085,0 | 71 | 1 086,0 | 11 | 1 088,0 | 1 091,0 | 190 | 1 092,0 | 924 | 1 094,0 | 1 024 |
| 26.03.2026 09:51:53 | 587 | 1 085,0 | 71 | 1 086,0 | 11 | 1 088,0 | 1 091,0 | 190 | 1 092,0 | 924 | 1 094,0 | 1 024 |
| 26.03.2026 09:51:48 | 121 | 1 086,0 | 61 | 1 088,0 | 50 | 1 089,0 | 1 091,0 | 190 | 1 092,0 | 924 | 1 094,0 | 1 024 |
| 26.03.2026 09:51:48 | 121 | 1 086,0 | 61 | 1 088,0 | 50 | 1 089,0 | 1 091,0 | 190 | 1 092,0 | 924 | 1 094,0 | 1 024 |
| 26.03.2026 09:50:59 | 121 | 1 086,0 | 61 | 1 088,0 | 50 | 1 089,0 | 1 090,0 | 50 | 1 091,0 | 240 | 1 092,0 | 974 |
| 26.03.2026 09:50:59 | 121 | 1 086,0 | 61 | 1 088,0 | 50 | 1 089,0 | 1 090,0 | 50 | 1 091,0 | 240 | 1 092,0 | 974 |
| 26.03.2026 09:50:34 | 587 | 1 085,0 | 71 | 1 086,0 | 11 | 1 088,0 | 1 090,0 | 50 | 1 091,0 | 240 | 1 092,0 | 974 |
| 26.03.2026 09:50:34 | 587 | 1 085,0 | 71 | 1 086,0 | 11 | 1 088,0 | 1 090,0 | 50 | 1 091,0 | 240 | 1 092,0 | 974 |
| 26.03.2026 09:50:31 | 587 | 1 085,0 | 71 | 1 086,0 | 11 | 1 088,0 | 1 091,0 | 190 | 1 092,0 | 924 | 1 094,0 | 1 024 |
| 26.03.2026 09:50:31 | 587 | 1 085,0 | 71 | 1 086,0 | 11 | 1 088,0 | 1 091,0 | 190 | 1 092,0 | 924 | 1 094,0 | 1 024 |
| 26.03.2026 09:50:25 | 587 | 1 085,0 | 71 | 1 086,0 | 11 | 1 088,0 | 1 090,0 | 44 | 1 091,0 | 234 | 1 092,0 | 968 |
| 26.03.2026 09:50:25 | 587 | 1 085,0 | 71 | 1 086,0 | 11 | 1 088,0 | 1 090,0 | 44 | 1 091,0 | 234 | 1 092,0 | 968 |
| 26.03.2026 09:50:25 | 587 | 1 085,0 | 71 | 1 086,0 | 11 | 1 088,0 | 1 091,0 | 190 | 1 092,0 | 924 | 1 094,0 | 1 024 |
| 26.03.2026 09:50:25 | 587 | 1 085,0 | 71 | 1 086,0 | 11 | 1 088,0 | 1 091,0 | 190 | 1 092,0 | 924 | 1 094,0 | 1 024 |
| 26.03.2026 09:50:25 | 587 | 1 085,0 | 71 | 1 086,0 | 11 | 1 088,0 | 1 091,0 | 190 | 1 092,0 | 924 | 1 094,0 | 1 024 |
| 26.03.2026 09:50:18 | 77 | 1 086,0 | 17 | 1 088,0 | 6 | 1 090,0 | 1 091,0 | 190 | 1 092,0 | 924 | 1 094,0 | 1 024 |
| 26.03.2026 09:50:18 | 77 | 1 086,0 | 17 | 1 088,0 | 6 | 1 090,0 | 1 091,0 | 190 | 1 092,0 | 924 | 1 094,0 | 1 024 |
| 26.03.2026 09:50:18 | 587 | 1 085,0 | 71 | 1 086,0 | 11 | 1 088,0 | 1 091,0 | 190 | 1 092,0 | 924 | 1 094,0 | 1 024 |
| 26.03.2026 09:50:18 | 587 | 1 085,0 | 71 | 1 086,0 | 11 | 1 088,0 | 1 091,0 | 190 | 1 092,0 | 924 | 1 094,0 | 1 024 |
| 26.03.2026 09:50:18 | 587 | 1 085,0 | 71 | 1 086,0 | 11 | 1 088,0 | 1 091,0 | 190 | 1 092,0 | 924 | 1 094,0 | 1 024 |
| 26.03.2026 09:47:56 | 587 | 1 085,0 | 71 | 1 086,0 | 11 | 1 088,0 | 1 090,0 | 94 | 1 091,0 | 284 | 1 092,0 | 1 018 |
| 26.03.2026 09:47:56 | 587 | 1 085,0 | 71 | 1 086,0 | 11 | 1 088,0 | 1 090,0 | 94 | 1 091,0 | 284 | 1 092,0 | 1 018 |
| 26.03.2026 09:47:56 | 587 | 1 085,0 | 71 | 1 086,0 | 11 | 1 088,0 | 1 090,0 | 94 | 1 091,0 | 284 | 1 092,0 | 1 018 |
| 26.03.2026 09:46:23 | 587 | 1 085,0 | 71 | 1 086,0 | 11 | 1 088,0 | 1 090,0 | 100 | 1 091,0 | 290 | 1 092,0 | 1 024 |
| 26.03.2026 09:45:10 | 587 | 1 085,0 | 71 | 1 086,0 | 11 | 1 088,0 | 1 090,0 | 100 | 1 091,0 | 290 | 1 092,0 | 1 024 |
| 26.03.2026 09:45:10 | 587 | 1 085,0 | 71 | 1 086,0 | 11 | 1 088,0 | 1 090,0 | 100 | 1 091,0 | 290 | 1 092,0 | 1 024 |
| 26.03.2026 09:45:10 | 587 | 1 085,0 | 71 | 1 086,0 | 11 | 1 088,0 | 1 090,0 | 100 | 1 091,0 | 290 | 1 092,0 | 1 024 |