RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 15:57:58 | 1 129 | 1 080,0 | 434 | 1 081,0 | 249 | 1 082,0 | 1 086,0 | 316 | 1 088,0 | 661 | 1 090,0 | 861 |
| 24.03.2026 15:56:46 | 1 129 | 1 080,0 | 434 | 1 081,0 | 249 | 1 082,0 | 1 086,0 | 316 | 1 090,0 | 516 | 1 092,0 | 1 566 |
| 24.03.2026 15:56:32 | 1 079 | 1 080,0 | 434 | 1 081,0 | 249 | 1 082,0 | 1 086,0 | 316 | 1 090,0 | 516 | 1 092,0 | 1 566 |
| 24.03.2026 15:56:29 | 1 079 | 1 080,0 | 434 | 1 081,0 | 249 | 1 082,0 | 1 086,0 | 316 | 1 090,0 | 516 | 1 092,0 | 1 516 |
| 24.03.2026 15:56:20 | 1 079 | 1 080,0 | 434 | 1 081,0 | 249 | 1 082,0 | 1 086,0 | 316 | 1 090,0 | 516 | 1 091,0 | 566 |
| 24.03.2026 15:56:20 | 1 079 | 1 080,0 | 434 | 1 081,0 | 249 | 1 082,0 | 1 086,0 | 316 | 1 090,0 | 516 | 1 091,0 | 566 |
| 24.03.2026 15:56:20 | 1 079 | 1 080,0 | 434 | 1 081,0 | 249 | 1 082,0 | 1 086,0 | 316 | 1 090,0 | 516 | 1 091,0 | 566 |
| 24.03.2026 15:56:01 | 1 090 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 086,0 | 316 | 1 090,0 | 516 | 1 091,0 | 566 |
| 24.03.2026 15:55:58 | 1 090 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 086,0 | 316 | 1 090,0 | 516 | 1 092,0 | 1 516 |
| 24.03.2026 15:55:22 | 1 090 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 086,0 | 316 | 1 090,0 | 516 | 1 092,0 | 1 566 |
| 24.03.2026 15:55:14 | 1 090 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 086,0 | 316 | 1 090,0 | 516 | 1 092,0 | 1 516 |
| 24.03.2026 15:55:13 | 1 090 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 086,0 | 316 | 1 090,0 | 516 | 1 092,0 | 1 566 |
| 24.03.2026 15:55:08 | 1 090 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 086,0 | 316 | 1 090,0 | 516 | 1 092,0 | 1 516 |
| 24.03.2026 15:54:48 | 1 090 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 086,0 | 316 | 1 090,0 | 516 | 1 092,0 | 1 566 |
| 24.03.2026 15:54:48 | 1 090 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 086,0 | 316 | 1 090,0 | 516 | 1 092,0 | 1 566 |
| 24.03.2026 15:54:48 | 1 090 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 086,0 | 316 | 1 090,0 | 516 | 1 092,0 | 1 566 |
| 24.03.2026 15:54:03 | 1 090 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 086,0 | 366 | 1 090,0 | 566 | 1 092,0 | 1 616 |
| 24.03.2026 15:54:03 | 1 090 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 086,0 | 366 | 1 090,0 | 566 | 1 092,0 | 1 616 |
| 24.03.2026 15:54:03 | 1 090 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 086,0 | 366 | 1 090,0 | 566 | 1 092,0 | 1 616 |
| 24.03.2026 15:54:03 | 1 090 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 086,0 | 400 | 1 090,0 | 600 | 1 092,0 | 1 650 |
| 24.03.2026 15:54:03 | 1 090 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 086,0 | 400 | 1 090,0 | 600 | 1 092,0 | 1 650 |
| 24.03.2026 15:54:03 | 1 090 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 086,0 | 400 | 1 090,0 | 600 | 1 092,0 | 1 650 |
| 24.03.2026 15:53:57 | 1 090 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 084,0 | 16 | 1 086,0 | 416 | 1 090,0 | 616 |
| 24.03.2026 15:53:48 | 1 040 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 084,0 | 16 | 1 086,0 | 416 | 1 090,0 | 616 |
| 24.03.2026 15:52:18 | 1 040 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 084,0 | 16 | 1 086,0 | 416 | 1 090,0 | 616 |
| 24.03.2026 15:52:15 | 1 040 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 084,0 | 16 | 1 086,0 | 416 | 1 090,0 | 616 |
| 24.03.2026 15:52:05 | 1 040 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 084,0 | 16 | 1 086,0 | 416 | 1 090,0 | 616 |
| 24.03.2026 15:52:02 | 1 040 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 084,0 | 16 | 1 086,0 | 416 | 1 090,0 | 616 |
| 24.03.2026 15:51:58 | 1 040 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 084,0 | 16 | 1 086,0 | 416 | 1 090,0 | 666 |
| 24.03.2026 15:51:54 | 1 040 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 084,0 | 16 | 1 086,0 | 416 | 1 090,0 | 616 |
| 24.03.2026 15:51:23 | 1 040 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 084,0 | 16 | 1 086,0 | 416 | 1 090,0 | 616 |
| 24.03.2026 15:50:07 | 1 040 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 084,0 | 16 | 1 086,0 | 416 | 1 090,0 | 616 |
| 24.03.2026 15:50:07 | 1 040 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 084,0 | 16 | 1 086,0 | 416 | 1 090,0 | 616 |
| 24.03.2026 15:50:07 | 1 040 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 084,0 | 16 | 1 086,0 | 416 | 1 090,0 | 616 |
| 24.03.2026 15:46:57 | 1 040 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 084,0 | 26 | 1 086,0 | 426 | 1 090,0 | 626 |
| 24.03.2026 15:46:57 | 1 040 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 084,0 | 26 | 1 086,0 | 426 | 1 090,0 | 626 |
| 24.03.2026 15:46:57 | 1 040 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 084,0 | 26 | 1 086,0 | 426 | 1 090,0 | 626 |
| 24.03.2026 15:46:50 | 1 040 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 084,0 | 126 | 1 086,0 | 526 | 1 090,0 | 726 |
| 24.03.2026 15:46:46 | 1 040 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 084,0 | 126 | 1 086,0 | 526 | 1 090,0 | 726 |
| 24.03.2026 15:46:01 | 1 040 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 084,0 | 126 | 1 086,0 | 526 | 1 090,0 | 776 |
| 24.03.2026 15:45:58 | 990 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 084,0 | 126 | 1 086,0 | 526 | 1 090,0 | 776 |
| 24.03.2026 15:45:55 | 990 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 084,0 | 126 | 1 086,0 | 526 | 1 090,0 | 726 |
| 24.03.2026 15:45:24 | 990 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 084,0 | 126 | 1 086,0 | 526 | 1 090,0 | 726 |
| 24.03.2026 15:44:48 | 990 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 084,0 | 126 | 1 086,0 | 526 | 1 091,0 | 1 576 |
| 24.03.2026 15:43:39 | 990 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 084,0 | 126 | 1 086,0 | 526 | 1 091,0 | 1 576 |
| 24.03.2026 15:43:39 | 990 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 084,0 | 126 | 1 086,0 | 526 | 1 091,0 | 1 576 |
| 24.03.2026 15:43:39 | 990 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 084,0 | 126 | 1 086,0 | 526 | 1 091,0 | 1 576 |
| 24.03.2026 15:42:57 | 990 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 084,0 | 176 | 1 086,0 | 576 | 1 091,0 | 1 626 |
| 24.03.2026 15:42:57 | 990 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 084,0 | 176 | 1 086,0 | 576 | 1 091,0 | 1 626 |
| 24.03.2026 15:42:57 | 990 | 1 080,0 | 445 | 1 081,0 | 260 | 1 082,0 | 1 084,0 | 176 | 1 086,0 | 576 | 1 091,0 | 1 626 |