RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 14:59:25 | 223 | 1 090,0 | 81 | 1 091,0 | 31 | 1 093,0 | 1 094,0 | 20 | 1 095,0 | 60 | 1 098,0 | 368 |
| 23.03.2026 14:59:21 | 223 | 1 090,0 | 81 | 1 091,0 | 31 | 1 093,0 | 1 094,0 | 20 | 1 095,0 | 60 | 1 098,0 | 368 |
| 23.03.2026 14:57:44 | 223 | 1 090,0 | 81 | 1 091,0 | 31 | 1 093,0 | 1 094,0 | 20 | 1 095,0 | 60 | 1 098,0 | 368 |
| 23.03.2026 14:57:44 | 223 | 1 090,0 | 81 | 1 091,0 | 31 | 1 093,0 | 1 094,0 | 20 | 1 095,0 | 60 | 1 098,0 | 368 |
| 23.03.2026 14:57:44 | 223 | 1 090,0 | 81 | 1 091,0 | 31 | 1 093,0 | 1 094,0 | 20 | 1 095,0 | 60 | 1 098,0 | 368 |
| 23.03.2026 14:56:33 | 223 | 1 090,0 | 81 | 1 091,0 | 31 | 1 093,0 | 1 094,0 | 70 | 1 095,0 | 110 | 1 098,0 | 418 |
| 23.03.2026 14:56:33 | 223 | 1 090,0 | 81 | 1 091,0 | 31 | 1 093,0 | 1 094,0 | 70 | 1 095,0 | 110 | 1 098,0 | 418 |
| 23.03.2026 14:55:53 | 224 | 1 088,0 | 192 | 1 090,0 | 50 | 1 091,0 | 1 094,0 | 70 | 1 095,0 | 110 | 1 098,0 | 418 |
| 23.03.2026 14:55:53 | 224 | 1 088,0 | 192 | 1 090,0 | 50 | 1 091,0 | 1 094,0 | 70 | 1 095,0 | 110 | 1 098,0 | 418 |
| 23.03.2026 14:54:35 | 222 | 1 090,0 | 80 | 1 091,0 | 30 | 1 093,0 | 1 094,0 | 70 | 1 095,0 | 110 | 1 098,0 | 418 |
| 23.03.2026 14:54:35 | 222 | 1 090,0 | 80 | 1 091,0 | 30 | 1 093,0 | 1 094,0 | 70 | 1 095,0 | 110 | 1 098,0 | 418 |
| 23.03.2026 14:54:25 | 224 | 1 088,0 | 192 | 1 090,0 | 50 | 1 091,0 | 1 094,0 | 70 | 1 095,0 | 110 | 1 098,0 | 418 |
| 23.03.2026 14:48:58 | 224 | 1 088,0 | 192 | 1 090,0 | 50 | 1 091,0 | 1 094,0 | 70 | 1 095,0 | 110 | 1 098,0 | 418 |
| 23.03.2026 14:48:58 | 224 | 1 088,0 | 192 | 1 090,0 | 50 | 1 091,0 | 1 094,0 | 70 | 1 095,0 | 110 | 1 098,0 | 418 |
| 23.03.2026 14:46:25 | 224 | 1 086,0 | 174 | 1 088,0 | 142 | 1 090,0 | 1 094,0 | 70 | 1 095,0 | 110 | 1 098,0 | 418 |
| 23.03.2026 14:46:25 | 224 | 1 086,0 | 174 | 1 088,0 | 142 | 1 090,0 | 1 094,0 | 70 | 1 095,0 | 110 | 1 098,0 | 418 |
| 23.03.2026 14:46:25 | 224 | 1 086,0 | 174 | 1 088,0 | 142 | 1 090,0 | 1 095,0 | 40 | 1 098,0 | 348 | 1 100,0 | 1 348 |
| 23.03.2026 14:46:25 | 224 | 1 086,0 | 174 | 1 088,0 | 142 | 1 090,0 | 1 095,0 | 40 | 1 098,0 | 348 | 1 100,0 | 1 348 |
| 23.03.2026 14:46:25 | 224 | 1 086,0 | 174 | 1 088,0 | 142 | 1 090,0 | 1 095,0 | 40 | 1 098,0 | 348 | 1 100,0 | 1 348 |
| 23.03.2026 14:45:12 | 224 | 1 088,0 | 192 | 1 090,0 | 50 | 1 094,0 | 1 095,0 | 40 | 1 098,0 | 348 | 1 100,0 | 1 348 |
| 23.03.2026 14:44:53 | 224 | 1 088,0 | 192 | 1 090,0 | 50 | 1 094,0 | 1 095,0 | 40 | 1 098,0 | 348 | 1 100,0 | 1 848 |
| 23.03.2026 14:43:50 | 224 | 1 088,0 | 192 | 1 090,0 | 50 | 1 094,0 | 1 095,0 | 40 | 1 098,0 | 348 | 1 100,0 | 848 |
| 23.03.2026 14:43:20 | 224 | 1 088,0 | 192 | 1 090,0 | 50 | 1 094,0 | 1 095,0 | 40 | 1 098,0 | 348 | 1 101,0 | 1 548 |
| 23.03.2026 14:42:38 | 218 | 1 088,0 | 186 | 1 090,0 | 50 | 1 094,0 | 1 095,0 | 40 | 1 098,0 | 348 | 1 101,0 | 1 548 |
| 23.03.2026 14:42:37 | 196 | 1 089,0 | 186 | 1 090,0 | 50 | 1 094,0 | 1 095,0 | 40 | 1 098,0 | 348 | 1 101,0 | 1 548 |
| 23.03.2026 14:42:28 | 196 | 1 089,0 | 186 | 1 090,0 | 50 | 1 094,0 | 1 095,0 | 40 | 1 098,0 | 348 | 1 101,0 | 1 548 |
| 23.03.2026 14:42:26 | 196 | 1 089,0 | 186 | 1 090,0 | 50 | 1 094,0 | 1 095,0 | 40 | 1 098,0 | 348 | 1 101,0 | 1 548 |
| 23.03.2026 14:42:24 | 196 | 1 089,0 | 186 | 1 090,0 | 50 | 1 094,0 | 1 095,0 | 40 | 1 098,0 | 348 | 1 101,0 | 1 548 |
| 23.03.2026 14:42:22 | 196 | 1 089,0 | 186 | 1 090,0 | 50 | 1 094,0 | 1 095,0 | 40 | 1 098,0 | 348 | 1 101,0 | 1 548 |
| 23.03.2026 14:42:17 | 196 | 1 089,0 | 186 | 1 090,0 | 50 | 1 094,0 | 1 095,0 | 40 | 1 098,0 | 348 | 1 101,0 | 1 548 |
| 23.03.2026 14:42:17 | 196 | 1 089,0 | 186 | 1 090,0 | 50 | 1 094,0 | 1 095,0 | 40 | 1 098,0 | 348 | 1 101,0 | 1 548 |
| 23.03.2026 14:42:17 | 196 | 1 089,0 | 186 | 1 090,0 | 50 | 1 094,0 | 1 095,0 | 40 | 1 098,0 | 348 | 1 101,0 | 1 548 |
| 23.03.2026 14:42:14 | 196 | 1 089,0 | 186 | 1 090,0 | 50 | 1 094,0 | 1 095,0 | 50 | 1 098,0 | 358 | 1 101,0 | 1 558 |
| 23.03.2026 14:35:45 | 196 | 1 089,0 | 186 | 1 090,0 | 50 | 1 094,0 | 1 095,0 | 50 | 1 098,0 | 358 | 1 101,0 | 1 558 |
| 23.03.2026 14:35:41 | 146 | 1 089,0 | 136 | 1 090,0 | 50 | 1 094,0 | 1 095,0 | 50 | 1 098,0 | 358 | 1 101,0 | 1 558 |
| 23.03.2026 14:35:41 | 146 | 1 089,0 | 136 | 1 090,0 | 50 | 1 094,0 | 1 095,0 | 50 | 1 098,0 | 358 | 1 101,0 | 1 558 |
| 23.03.2026 14:35:41 | 146 | 1 089,0 | 136 | 1 090,0 | 50 | 1 094,0 | 1 095,0 | 50 | 1 098,0 | 358 | 1 101,0 | 1 558 |
| 23.03.2026 14:33:40 | 146 | 1 089,0 | 136 | 1 090,0 | 50 | 1 094,0 | 1 095,0 | 205 | 1 098,0 | 513 | 1 101,0 | 1 713 |
| 23.03.2026 14:33:40 | 146 | 1 089,0 | 136 | 1 090,0 | 50 | 1 094,0 | 1 095,0 | 205 | 1 098,0 | 513 | 1 101,0 | 1 713 |
| 23.03.2026 14:33:40 | 146 | 1 089,0 | 136 | 1 090,0 | 50 | 1 094,0 | 1 098,0 | 308 | 1 101,0 | 1 508 | 1 102,0 | 1 708 |
| 23.03.2026 14:33:40 | 146 | 1 089,0 | 136 | 1 090,0 | 50 | 1 094,0 | 1 098,0 | 308 | 1 101,0 | 1 508 | 1 102,0 | 1 708 |
| 23.03.2026 14:33:40 | 146 | 1 089,0 | 136 | 1 090,0 | 50 | 1 094,0 | 1 098,0 | 308 | 1 101,0 | 1 508 | 1 102,0 | 1 708 |
| 23.03.2026 14:33:06 | 181 | 1 090,0 | 95 | 1 094,0 | 45 | 1 095,0 | 1 098,0 | 308 | 1 101,0 | 1 508 | 1 102,0 | 1 708 |
| 23.03.2026 14:31:53 | 181 | 1 090,0 | 95 | 1 094,0 | 45 | 1 095,0 | 1 098,0 | 308 | 1 101,0 | 508 | 1 102,0 | 708 |
| 23.03.2026 14:31:53 | 181 | 1 090,0 | 95 | 1 094,0 | 45 | 1 095,0 | 1 098,0 | 308 | 1 101,0 | 508 | 1 102,0 | 708 |
| 23.03.2026 14:31:53 | 146 | 1 089,0 | 136 | 1 090,0 | 50 | 1 094,0 | 1 098,0 | 308 | 1 101,0 | 508 | 1 102,0 | 708 |
| 23.03.2026 14:31:53 | 146 | 1 089,0 | 136 | 1 090,0 | 50 | 1 094,0 | 1 098,0 | 308 | 1 101,0 | 508 | 1 102,0 | 708 |
| 23.03.2026 14:31:53 | 146 | 1 089,0 | 136 | 1 090,0 | 50 | 1 094,0 | 1 098,0 | 308 | 1 101,0 | 508 | 1 102,0 | 708 |
| 23.03.2026 14:30:35 | 146 | 1 089,0 | 136 | 1 090,0 | 50 | 1 094,0 | 1 095,0 | 55 | 1 098,0 | 363 | 1 101,0 | 563 |
| 23.03.2026 14:30:35 | 146 | 1 089,0 | 136 | 1 090,0 | 50 | 1 094,0 | 1 095,0 | 55 | 1 098,0 | 363 | 1 101,0 | 563 |