RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 11:59:11 | 360 | 1 077,0 | 260 | 1 078,0 | 110 | 1 079,0 | 1 080,0 | 625 | 1 082,0 | 1 003 | 1 087,0 | 1 510 |
| 23.03.2026 11:59:11 | 360 | 1 077,0 | 260 | 1 078,0 | 110 | 1 079,0 | 1 080,0 | 625 | 1 082,0 | 1 003 | 1 087,0 | 1 510 |
| 23.03.2026 11:59:11 | 360 | 1 077,0 | 260 | 1 078,0 | 110 | 1 079,0 | 1 082,0 | 378 | 1 087,0 | 885 | 1 088,0 | 935 |
| 23.03.2026 11:59:11 | 360 | 1 077,0 | 260 | 1 078,0 | 110 | 1 079,0 | 1 082,0 | 378 | 1 087,0 | 885 | 1 088,0 | 935 |
| 23.03.2026 11:59:11 | 360 | 1 077,0 | 260 | 1 078,0 | 110 | 1 079,0 | 1 082,0 | 378 | 1 087,0 | 885 | 1 088,0 | 935 |
| 23.03.2026 11:54:09 | 335 | 1 078,0 | 185 | 1 079,0 | 75 | 1 080,0 | 1 082,0 | 378 | 1 087,0 | 885 | 1 088,0 | 935 |
| 23.03.2026 11:51:59 | 285 | 1 078,0 | 185 | 1 079,0 | 75 | 1 080,0 | 1 082,0 | 378 | 1 087,0 | 885 | 1 088,0 | 935 |
| 23.03.2026 11:51:58 | 285 | 1 078,0 | 185 | 1 079,0 | 75 | 1 080,0 | 1 082,0 | 378 | 1 087,0 | 885 | 1 090,0 | 1 538 |
| 23.03.2026 11:49:41 | 285 | 1 078,0 | 185 | 1 079,0 | 75 | 1 080,0 | 1 082,0 | 378 | 1 087,0 | 885 | 1 090,0 | 1 588 |
| 23.03.2026 11:49:41 | 285 | 1 078,0 | 185 | 1 079,0 | 75 | 1 080,0 | 1 082,0 | 378 | 1 087,0 | 885 | 1 090,0 | 1 588 |
| 23.03.2026 11:49:18 | 260 | 1 078,0 | 160 | 1 079,0 | 50 | 1 080,0 | 1 082,0 | 378 | 1 087,0 | 885 | 1 090,0 | 1 588 |
| 23.03.2026 11:48:35 | 260 | 1 078,0 | 160 | 1 079,0 | 50 | 1 080,0 | 1 082,0 | 378 | 1 087,0 | 885 | 1 090,0 | 1 588 |
| 23.03.2026 11:48:26 | 160 | 1 078,0 | 60 | 1 079,0 | 50 | 1 080,0 | 1 082,0 | 378 | 1 087,0 | 885 | 1 090,0 | 1 588 |
| 23.03.2026 11:47:32 | 160 | 1 078,0 | 60 | 1 079,0 | 50 | 1 080,0 | 1 082,0 | 378 | 1 087,0 | 885 | 1 089,0 | 1 585 |
| 23.03.2026 11:44:25 | 160 | 1 078,0 | 60 | 1 079,0 | 50 | 1 080,0 | 1 082,0 | 378 | 1 087,0 | 885 | 1 089,0 | 1 585 |
| 23.03.2026 11:44:22 | 160 | 1 078,0 | 60 | 1 079,0 | 50 | 1 080,0 | 1 082,0 | 378 | 1 087,0 | 885 | 1 089,0 | 1 585 |
| 23.03.2026 11:43:29 | 160 | 1 078,0 | 60 | 1 079,0 | 50 | 1 080,0 | 1 082,0 | 378 | 1 087,0 | 885 | 1 089,0 | 1 635 |
| 23.03.2026 11:43:26 | 160 | 1 078,0 | 60 | 1 079,0 | 50 | 1 080,0 | 1 082,0 | 378 | 1 087,0 | 885 | 1 089,0 | 1 585 |
| 23.03.2026 11:43:25 | 160 | 1 078,0 | 60 | 1 079,0 | 50 | 1 080,0 | 1 082,0 | 378 | 1 087,0 | 885 | 1 088,0 | 935 |
| 23.03.2026 11:43:25 | 160 | 1 078,0 | 60 | 1 079,0 | 50 | 1 080,0 | 1 082,0 | 378 | 1 087,0 | 885 | 1 088,0 | 935 |
| 23.03.2026 11:43:25 | 160 | 1 078,0 | 60 | 1 079,0 | 50 | 1 080,0 | 1 082,0 | 378 | 1 087,0 | 885 | 1 088,0 | 935 |
| 23.03.2026 11:40:22 | 160 | 1 078,0 | 60 | 1 079,0 | 50 | 1 080,0 | 1 082,0 | 388 | 1 087,0 | 895 | 1 088,0 | 945 |
| 23.03.2026 11:40:22 | 160 | 1 078,0 | 60 | 1 079,0 | 50 | 1 080,0 | 1 082,0 | 388 | 1 087,0 | 895 | 1 088,0 | 945 |
| 23.03.2026 11:39:10 | 235 | 1 077,0 | 110 | 1 078,0 | 10 | 1 079,0 | 1 082,0 | 388 | 1 087,0 | 895 | 1 088,0 | 945 |
| 23.03.2026 11:39:10 | 235 | 1 077,0 | 110 | 1 078,0 | 10 | 1 079,0 | 1 082,0 | 388 | 1 087,0 | 895 | 1 088,0 | 945 |
| 23.03.2026 11:39:10 | 235 | 1 077,0 | 110 | 1 078,0 | 10 | 1 079,0 | 1 082,0 | 388 | 1 087,0 | 895 | 1 088,0 | 945 |
| 23.03.2026 11:39:10 | 319 | 1 077,0 | 194 | 1 078,0 | 94 | 1 079,0 | 1 082,0 | 388 | 1 087,0 | 895 | 1 088,0 | 945 |
| 23.03.2026 11:39:10 | 319 | 1 077,0 | 194 | 1 078,0 | 94 | 1 079,0 | 1 082,0 | 388 | 1 087,0 | 895 | 1 088,0 | 945 |
| 23.03.2026 11:39:10 | 319 | 1 077,0 | 194 | 1 078,0 | 94 | 1 079,0 | 1 082,0 | 388 | 1 087,0 | 895 | 1 088,0 | 945 |
| 23.03.2026 11:37:39 | 210 | 1 078,0 | 110 | 1 079,0 | 16 | 1 080,0 | 1 082,0 | 388 | 1 087,0 | 895 | 1 088,0 | 945 |
| 23.03.2026 11:37:39 | 210 | 1 078,0 | 110 | 1 079,0 | 16 | 1 080,0 | 1 082,0 | 388 | 1 087,0 | 895 | 1 088,0 | 945 |
| 23.03.2026 11:37:39 | 210 | 1 078,0 | 110 | 1 079,0 | 16 | 1 080,0 | 1 082,0 | 388 | 1 087,0 | 895 | 1 088,0 | 945 |
| 23.03.2026 11:37:04 | 210 | 1 078,0 | 110 | 1 079,0 | 16 | 1 080,0 | 1 082,0 | 428 | 1 087,0 | 935 | 1 088,0 | 985 |
| 23.03.2026 11:37:01 | 210 | 1 078,0 | 110 | 1 079,0 | 16 | 1 080,0 | 1 082,0 | 428 | 1 087,0 | 935 | 1 089,0 | 1 635 |
| 23.03.2026 11:37:01 | 210 | 1 078,0 | 110 | 1 079,0 | 16 | 1 080,0 | 1 082,0 | 428 | 1 087,0 | 935 | 1 089,0 | 1 635 |
| 23.03.2026 11:37:01 | 210 | 1 078,0 | 110 | 1 079,0 | 16 | 1 080,0 | 1 082,0 | 428 | 1 087,0 | 935 | 1 089,0 | 1 635 |
| 23.03.2026 11:36:57 | 260 | 1 078,0 | 160 | 1 079,0 | 66 | 1 080,0 | 1 082,0 | 428 | 1 087,0 | 935 | 1 089,0 | 1 635 |
| 23.03.2026 11:36:28 | 260 | 1 078,0 | 160 | 1 079,0 | 66 | 1 080,0 | 1 082,0 | 428 | 1 087,0 | 935 | 1 088,0 | 985 |
| 23.03.2026 11:36:22 | 260 | 1 078,0 | 160 | 1 079,0 | 66 | 1 080,0 | 1 082,0 | 428 | 1 087,0 | 935 | 1 089,0 | 1 635 |
| 23.03.2026 11:34:56 | 260 | 1 078,0 | 160 | 1 079,0 | 66 | 1 080,0 | 1 082,0 | 428 | 1 087,0 | 985 | 1 089,0 | 1 685 |
| 23.03.2026 11:34:56 | 260 | 1 078,0 | 160 | 1 079,0 | 66 | 1 080,0 | 1 082,0 | 428 | 1 087,0 | 985 | 1 089,0 | 1 685 |
| 23.03.2026 11:34:51 | 210 | 1 078,0 | 110 | 1 079,0 | 16 | 1 080,0 | 1 082,0 | 428 | 1 087,0 | 985 | 1 089,0 | 1 685 |
| 23.03.2026 11:34:51 | 210 | 1 078,0 | 110 | 1 079,0 | 16 | 1 080,0 | 1 082,0 | 428 | 1 087,0 | 985 | 1 089,0 | 1 685 |
| 23.03.2026 11:34:42 | 260 | 1 078,0 | 160 | 1 079,0 | 66 | 1 080,0 | 1 082,0 | 428 | 1 087,0 | 985 | 1 089,0 | 1 685 |
| 23.03.2026 11:34:00 | 260 | 1 078,0 | 160 | 1 079,0 | 66 | 1 080,0 | 1 082,0 | 428 | 1 087,0 | 985 | 1 089,0 | 1 685 |
| 23.03.2026 11:34:00 | 260 | 1 078,0 | 160 | 1 079,0 | 66 | 1 080,0 | 1 082,0 | 428 | 1 087,0 | 985 | 1 089,0 | 1 685 |
| 23.03.2026 11:34:00 | 260 | 1 078,0 | 160 | 1 079,0 | 66 | 1 080,0 | 1 082,0 | 428 | 1 087,0 | 985 | 1 089,0 | 1 685 |
| 23.03.2026 11:33:48 | 410 | 1 078,0 | 310 | 1 079,0 | 216 | 1 080,0 | 1 082,0 | 428 | 1 087,0 | 985 | 1 089,0 | 1 685 |
| 23.03.2026 11:33:48 | 410 | 1 078,0 | 310 | 1 079,0 | 216 | 1 080,0 | 1 082,0 | 428 | 1 087,0 | 985 | 1 089,0 | 1 685 |
| 23.03.2026 11:33:48 | 410 | 1 078,0 | 310 | 1 079,0 | 216 | 1 080,0 | 1 082,0 | 428 | 1 087,0 | 985 | 1 089,0 | 1 685 |