RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 13:58:39 | 275 | 1 126,0 | 225 | 1 127,0 | 150 | 1 129,0 | 1 133,0 | 197 | 1 134,0 | 547 | 1 135,0 | 646 |
| 18.03.2026 13:57:49 | 275 | 1 126,0 | 225 | 1 127,0 | 150 | 1 129,0 | 1 133,0 | 197 | 1 134,0 | 547 | 1 135,0 | 597 |
| 18.03.2026 13:57:06 | 275 | 1 126,0 | 225 | 1 127,0 | 150 | 1 129,0 | 1 133,0 | 197 | 1 134,0 | 547 | 1 135,0 | 641 |
| 18.03.2026 13:56:12 | 275 | 1 126,0 | 225 | 1 127,0 | 150 | 1 129,0 | 1 133,0 | 197 | 1 134,0 | 547 | 1 135,0 | 597 |
| 18.03.2026 13:55:05 | 275 | 1 126,0 | 225 | 1 127,0 | 150 | 1 129,0 | 1 133,0 | 197 | 1 134,0 | 547 | 1 137,0 | 552 |
| 18.03.2026 13:55:05 | 275 | 1 126,0 | 225 | 1 127,0 | 150 | 1 129,0 | 1 133,0 | 197 | 1 134,0 | 547 | 1 137,0 | 552 |
| 18.03.2026 13:48:41 | 175 | 1 126,0 | 125 | 1 127,0 | 50 | 1 129,0 | 1 133,0 | 197 | 1 134,0 | 547 | 1 137,0 | 552 |
| 18.03.2026 13:47:32 | 175 | 1 126,0 | 125 | 1 127,0 | 50 | 1 129,0 | 1 133,0 | 197 | 1 134,0 | 547 | 1 135,0 | 747 |
| 18.03.2026 13:47:32 | 175 | 1 126,0 | 125 | 1 127,0 | 50 | 1 129,0 | 1 133,0 | 197 | 1 134,0 | 547 | 1 135,0 | 747 |
| 18.03.2026 13:47:32 | 175 | 1 126,0 | 125 | 1 127,0 | 50 | 1 129,0 | 1 133,0 | 197 | 1 134,0 | 547 | 1 135,0 | 747 |
| 18.03.2026 13:47:32 | 175 | 1 126,0 | 125 | 1 127,0 | 50 | 1 129,0 | 1 133,0 | 212 | 1 134,0 | 562 | 1 135,0 | 762 |
| 18.03.2026 13:47:32 | 175 | 1 126,0 | 125 | 1 127,0 | 50 | 1 129,0 | 1 133,0 | 212 | 1 134,0 | 562 | 1 135,0 | 762 |
| 18.03.2026 13:47:32 | 175 | 1 126,0 | 125 | 1 127,0 | 50 | 1 129,0 | 1 133,0 | 212 | 1 134,0 | 562 | 1 135,0 | 762 |
| 18.03.2026 13:47:22 | 175 | 1 126,0 | 125 | 1 127,0 | 50 | 1 129,0 | 1 130,0 | 15 | 1 133,0 | 227 | 1 134,0 | 577 |
| 18.03.2026 13:47:22 | 175 | 1 126,0 | 125 | 1 127,0 | 50 | 1 129,0 | 1 130,0 | 15 | 1 133,0 | 227 | 1 134,0 | 577 |
| 18.03.2026 13:47:22 | 175 | 1 126,0 | 125 | 1 127,0 | 50 | 1 129,0 | 1 133,0 | 212 | 1 134,0 | 562 | 1 135,0 | 762 |
| 18.03.2026 13:47:22 | 175 | 1 126,0 | 125 | 1 127,0 | 50 | 1 129,0 | 1 133,0 | 212 | 1 134,0 | 562 | 1 135,0 | 762 |
| 18.03.2026 13:47:22 | 175 | 1 126,0 | 125 | 1 127,0 | 50 | 1 129,0 | 1 133,0 | 212 | 1 134,0 | 562 | 1 135,0 | 762 |
| 18.03.2026 13:47:22 | 697 | 1 127,0 | 622 | 1 129,0 | 572 | 1 130,0 | 1 133,0 | 212 | 1 134,0 | 562 | 1 135,0 | 762 |
| 18.03.2026 13:47:22 | 697 | 1 127,0 | 622 | 1 129,0 | 572 | 1 130,0 | 1 133,0 | 212 | 1 134,0 | 562 | 1 135,0 | 762 |
| 18.03.2026 13:47:22 | 697 | 1 127,0 | 622 | 1 129,0 | 572 | 1 130,0 | 1 133,0 | 212 | 1 134,0 | 562 | 1 135,0 | 762 |
| 18.03.2026 13:44:13 | 637 | 1 129,0 | 587 | 1 130,0 | 15 | 1 132,0 | 1 133,0 | 212 | 1 134,0 | 562 | 1 135,0 | 762 |
| 18.03.2026 13:44:13 | 637 | 1 129,0 | 587 | 1 130,0 | 15 | 1 132,0 | 1 133,0 | 212 | 1 134,0 | 562 | 1 135,0 | 762 |
| 18.03.2026 13:44:13 | 637 | 1 129,0 | 587 | 1 130,0 | 15 | 1 132,0 | 1 133,0 | 212 | 1 134,0 | 562 | 1 135,0 | 762 |
| 18.03.2026 13:41:54 | 637 | 1 129,0 | 587 | 1 130,0 | 15 | 1 132,0 | 1 133,0 | 237 | 1 134,0 | 587 | 1 135,0 | 787 |
| 18.03.2026 13:41:54 | 637 | 1 129,0 | 587 | 1 130,0 | 15 | 1 132,0 | 1 133,0 | 237 | 1 134,0 | 587 | 1 135,0 | 787 |
| 18.03.2026 13:41:54 | 637 | 1 129,0 | 587 | 1 130,0 | 15 | 1 132,0 | 1 134,0 | 350 | 1 135,0 | 550 | 1 137,0 | 555 |
| 18.03.2026 13:41:54 | 637 | 1 129,0 | 587 | 1 130,0 | 15 | 1 132,0 | 1 134,0 | 350 | 1 135,0 | 550 | 1 137,0 | 555 |
| 18.03.2026 13:41:54 | 637 | 1 129,0 | 587 | 1 130,0 | 15 | 1 132,0 | 1 134,0 | 350 | 1 135,0 | 550 | 1 137,0 | 555 |
| 18.03.2026 13:40:53 | 600 | 1 130,0 | 28 | 1 132,0 | 13 | 1 133,0 | 1 134,0 | 350 | 1 135,0 | 550 | 1 137,0 | 555 |
| 18.03.2026 13:35:53 | 600 | 1 130,0 | 28 | 1 132,0 | 13 | 1 133,0 | 1 134,0 | 350 | 1 135,0 | 550 | 1 137,0 | 650 |
| 18.03.2026 13:35:53 | 600 | 1 130,0 | 28 | 1 132,0 | 13 | 1 133,0 | 1 134,0 | 350 | 1 135,0 | 550 | 1 137,0 | 650 |
| 18.03.2026 13:35:53 | 600 | 1 130,0 | 28 | 1 132,0 | 13 | 1 133,0 | 1 134,0 | 350 | 1 135,0 | 550 | 1 137,0 | 650 |
| 18.03.2026 13:31:00 | 600 | 1 130,0 | 28 | 1 132,0 | 13 | 1 133,0 | 1 134,0 | 400 | 1 135,0 | 600 | 1 137,0 | 700 |
| 18.03.2026 13:31:00 | 600 | 1 130,0 | 28 | 1 132,0 | 13 | 1 133,0 | 1 134,0 | 400 | 1 135,0 | 600 | 1 137,0 | 700 |
| 18.03.2026 13:27:48 | 600 | 1 130,0 | 28 | 1 132,0 | 13 | 1 133,0 | 1 135,0 | 200 | 1 137,0 | 300 | 1 138,0 | 600 |
| 18.03.2026 13:27:48 | 600 | 1 130,0 | 28 | 1 132,0 | 13 | 1 133,0 | 1 135,0 | 200 | 1 137,0 | 300 | 1 138,0 | 600 |
| 18.03.2026 13:25:42 | 600 | 1 130,0 | 28 | 1 132,0 | 13 | 1 133,0 | 1 137,0 | 100 | 1 138,0 | 400 | 1 140,0 | 750 |
| 18.03.2026 13:25:42 | 600 | 1 130,0 | 28 | 1 132,0 | 13 | 1 133,0 | 1 137,0 | 100 | 1 138,0 | 400 | 1 140,0 | 750 |
| 18.03.2026 13:25:42 | 600 | 1 130,0 | 28 | 1 132,0 | 13 | 1 133,0 | 1 137,0 | 100 | 1 138,0 | 400 | 1 140,0 | 750 |
| 18.03.2026 13:25:42 | 600 | 1 130,0 | 28 | 1 132,0 | 13 | 1 133,0 | 1 137,0 | 105 | 1 138,0 | 405 | 1 140,0 | 755 |
| 18.03.2026 13:25:42 | 600 | 1 130,0 | 28 | 1 132,0 | 13 | 1 133,0 | 1 137,0 | 105 | 1 138,0 | 405 | 1 140,0 | 755 |
| 18.03.2026 13:25:42 | 600 | 1 130,0 | 28 | 1 132,0 | 13 | 1 133,0 | 1 137,0 | 105 | 1 138,0 | 405 | 1 140,0 | 755 |
| 18.03.2026 13:25:42 | 600 | 1 130,0 | 28 | 1 132,0 | 13 | 1 133,0 | 1 134,0 | 45 | 1 137,0 | 150 | 1 138,0 | 450 |
| 18.03.2026 13:18:28 | 650 | 1 130,0 | 78 | 1 132,0 | 13 | 1 133,0 | 1 134,0 | 45 | 1 137,0 | 150 | 1 138,0 | 450 |
| 18.03.2026 13:16:37 | 625 | 1 130,0 | 78 | 1 132,0 | 13 | 1 133,0 | 1 134,0 | 45 | 1 137,0 | 150 | 1 138,0 | 450 |
| 18.03.2026 13:16:37 | 625 | 1 130,0 | 78 | 1 132,0 | 13 | 1 133,0 | 1 134,0 | 45 | 1 137,0 | 150 | 1 138,0 | 450 |
| 18.03.2026 13:16:37 | 625 | 1 130,0 | 78 | 1 132,0 | 13 | 1 133,0 | 1 134,0 | 45 | 1 137,0 | 150 | 1 138,0 | 450 |
| 18.03.2026 13:07:48 | 625 | 1 130,0 | 78 | 1 132,0 | 13 | 1 133,0 | 1 134,0 | 95 | 1 137,0 | 200 | 1 138,0 | 500 |
| 18.03.2026 13:07:48 | 625 | 1 130,0 | 78 | 1 132,0 | 13 | 1 133,0 | 1 134,0 | 95 | 1 137,0 | 200 | 1 138,0 | 500 |