RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 13:56:12 | 9 987 | 1 120,0 | 1 065 | 1 121,0 | 1 000 | 1 122,0 | 1 126,0 | 449 | 1 129,0 | 1 123 | 1 130,0 | 2 223 |
| 17.03.2026 13:55:53 | 9 972 | 1 120,0 | 1 050 | 1 121,0 | 1 000 | 1 122,0 | 1 126,0 | 449 | 1 129,0 | 1 123 | 1 130,0 | 2 223 |
| 17.03.2026 13:55:53 | 9 972 | 1 120,0 | 1 050 | 1 121,0 | 1 000 | 1 122,0 | 1 126,0 | 449 | 1 129,0 | 1 123 | 1 130,0 | 2 223 |
| 17.03.2026 13:55:53 | 9 972 | 1 120,0 | 1 050 | 1 121,0 | 1 000 | 1 122,0 | 1 126,0 | 449 | 1 129,0 | 1 123 | 1 130,0 | 2 223 |
| 17.03.2026 13:45:15 | 9 972 | 1 120,0 | 1 050 | 1 121,0 | 1 000 | 1 122,0 | 1 126,0 | 450 | 1 129,0 | 1 124 | 1 130,0 | 2 224 |
| 17.03.2026 13:34:13 | 1 072 | 1 120,0 | 1 050 | 1 121,0 | 1 000 | 1 122,0 | 1 126,0 | 450 | 1 129,0 | 1 124 | 1 130,0 | 2 224 |
| 17.03.2026 13:31:29 | 1 072 | 1 120,0 | 1 050 | 1 121,0 | 1 000 | 1 122,0 | 1 126,0 | 450 | 1 129,0 | 1 124 | 1 130,0 | 2 224 |
| 17.03.2026 13:31:29 | 1 072 | 1 120,0 | 1 050 | 1 121,0 | 1 000 | 1 122,0 | 1 126,0 | 450 | 1 129,0 | 1 124 | 1 130,0 | 2 224 |
| 17.03.2026 13:31:29 | 1 072 | 1 120,0 | 1 050 | 1 121,0 | 1 000 | 1 122,0 | 1 126,0 | 450 | 1 129,0 | 1 124 | 1 130,0 | 2 224 |
| 17.03.2026 13:29:55 | 1 072 | 1 120,0 | 1 050 | 1 121,0 | 1 000 | 1 122,0 | 1 125,0 | 5 | 1 126,0 | 455 | 1 129,0 | 1 129 |
| 17.03.2026 13:29:55 | 1 072 | 1 120,0 | 1 050 | 1 121,0 | 1 000 | 1 122,0 | 1 125,0 | 5 | 1 126,0 | 455 | 1 129,0 | 1 129 |
| 17.03.2026 13:29:55 | 1 072 | 1 120,0 | 1 050 | 1 121,0 | 1 000 | 1 122,0 | 1 125,0 | 5 | 1 126,0 | 455 | 1 129,0 | 1 129 |
| 17.03.2026 13:18:28 | 1 072 | 1 120,0 | 1 050 | 1 121,0 | 1 000 | 1 122,0 | 1 125,0 | 6 | 1 126,0 | 456 | 1 129,0 | 1 130 |
| 17.03.2026 13:18:28 | 1 072 | 1 120,0 | 1 050 | 1 121,0 | 1 000 | 1 122,0 | 1 125,0 | 6 | 1 126,0 | 456 | 1 129,0 | 1 130 |
| 17.03.2026 13:18:28 | 1 072 | 1 120,0 | 1 050 | 1 121,0 | 1 000 | 1 122,0 | 1 125,0 | 6 | 1 126,0 | 456 | 1 129,0 | 1 130 |
| 17.03.2026 13:17:23 | 1 150 | 1 121,0 | 1 100 | 1 122,0 | 100 | 1 123,0 | 1 125,0 | 6 | 1 126,0 | 456 | 1 129,0 | 1 130 |
| 17.03.2026 13:17:23 | 1 150 | 1 121,0 | 1 100 | 1 122,0 | 100 | 1 123,0 | 1 125,0 | 6 | 1 126,0 | 456 | 1 129,0 | 1 130 |
| 17.03.2026 13:17:23 | 1 150 | 1 121,0 | 1 100 | 1 122,0 | 100 | 1 123,0 | 1 126,0 | 450 | 1 129,0 | 1 124 | 1 130,0 | 2 224 |
| 17.03.2026 13:17:23 | 1 150 | 1 121,0 | 1 100 | 1 122,0 | 100 | 1 123,0 | 1 126,0 | 450 | 1 129,0 | 1 124 | 1 130,0 | 2 224 |
| 17.03.2026 13:17:23 | 1 150 | 1 121,0 | 1 100 | 1 122,0 | 100 | 1 123,0 | 1 126,0 | 450 | 1 129,0 | 1 124 | 1 130,0 | 2 224 |
| 17.03.2026 13:16:49 | 1 144 | 1 122,0 | 144 | 1 123,0 | 44 | 1 125,0 | 1 126,0 | 450 | 1 129,0 | 1 124 | 1 130,0 | 2 224 |
| 17.03.2026 13:13:13 | 1 094 | 1 122,0 | 94 | 1 123,0 | 44 | 1 125,0 | 1 126,0 | 450 | 1 129,0 | 1 124 | 1 130,0 | 2 224 |
| 17.03.2026 13:13:13 | 1 094 | 1 122,0 | 94 | 1 123,0 | 44 | 1 125,0 | 1 126,0 | 450 | 1 129,0 | 1 124 | 1 130,0 | 2 224 |
| 17.03.2026 13:13:13 | 1 094 | 1 122,0 | 94 | 1 123,0 | 44 | 1 125,0 | 1 126,0 | 450 | 1 129,0 | 1 124 | 1 130,0 | 2 224 |
| 17.03.2026 13:11:54 | 1 400 | 1 122,0 | 400 | 1 123,0 | 350 | 1 125,0 | 1 126,0 | 450 | 1 129,0 | 1 124 | 1 130,0 | 2 224 |
| 17.03.2026 13:11:54 | 1 400 | 1 122,0 | 400 | 1 123,0 | 350 | 1 125,0 | 1 126,0 | 450 | 1 129,0 | 1 124 | 1 130,0 | 2 224 |
| 17.03.2026 13:11:21 | 1 100 | 1 121,0 | 1 050 | 1 122,0 | 50 | 1 123,0 | 1 126,0 | 450 | 1 129,0 | 1 124 | 1 130,0 | 2 224 |
| 17.03.2026 13:11:21 | 1 100 | 1 121,0 | 1 050 | 1 122,0 | 50 | 1 123,0 | 1 126,0 | 450 | 1 129,0 | 1 124 | 1 130,0 | 2 224 |
| 17.03.2026 13:10:02 | 1 100 | 1 121,0 | 1 050 | 1 122,0 | 50 | 1 123,0 | 1 129,0 | 674 | 1 130,0 | 1 774 | 1 131,0 | 3 780 |
| 17.03.2026 13:10:02 | 1 100 | 1 121,0 | 1 050 | 1 122,0 | 50 | 1 123,0 | 1 129,0 | 674 | 1 130,0 | 1 774 | 1 131,0 | 3 780 |
| 17.03.2026 13:10:02 | 1 100 | 1 121,0 | 1 050 | 1 122,0 | 50 | 1 123,0 | 1 129,0 | 674 | 1 130,0 | 1 774 | 1 131,0 | 3 780 |
| 17.03.2026 13:09:09 | 1 100 | 1 121,0 | 1 050 | 1 122,0 | 50 | 1 123,0 | 1 126,0 | 400 | 1 129,0 | 1 074 | 1 130,0 | 2 174 |
| 17.03.2026 13:09:09 | 1 100 | 1 121,0 | 1 050 | 1 122,0 | 50 | 1 123,0 | 1 126,0 | 400 | 1 129,0 | 1 074 | 1 130,0 | 2 174 |
| 17.03.2026 13:08:45 | 1 072 | 1 120,0 | 1 050 | 1 121,0 | 1 000 | 1 122,0 | 1 126,0 | 400 | 1 129,0 | 1 074 | 1 130,0 | 2 174 |
| 17.03.2026 13:08:09 | 1 122 | 1 120,0 | 1 050 | 1 121,0 | 1 000 | 1 122,0 | 1 126,0 | 400 | 1 129,0 | 1 074 | 1 130,0 | 2 174 |
| 17.03.2026 13:08:09 | 1 122 | 1 120,0 | 1 050 | 1 121,0 | 1 000 | 1 122,0 | 1 126,0 | 400 | 1 129,0 | 1 074 | 1 130,0 | 2 174 |
| 17.03.2026 13:06:43 | 1 122 | 1 120,0 | 1 050 | 1 121,0 | 1 000 | 1 122,0 | 1 129,0 | 674 | 1 130,0 | 1 774 | 1 131,0 | 3 780 |
| 17.03.2026 13:06:43 | 1 122 | 1 120,0 | 1 050 | 1 121,0 | 1 000 | 1 122,0 | 1 129,0 | 674 | 1 130,0 | 1 774 | 1 131,0 | 3 780 |
| 17.03.2026 13:06:43 | 1 122 | 1 120,0 | 1 050 | 1 121,0 | 1 000 | 1 122,0 | 1 129,0 | 674 | 1 130,0 | 1 774 | 1 131,0 | 3 780 |
| 17.03.2026 13:06:22 | 1 122 | 1 120,0 | 1 050 | 1 121,0 | 1 000 | 1 122,0 | 1 125,0 | 300 | 1 129,0 | 974 | 1 130,0 | 2 074 |
| 17.03.2026 13:06:18 | 1 122 | 1 120,0 | 1 050 | 1 121,0 | 1 000 | 1 122,0 | 1 125,0 | 300 | 1 129,0 | 974 | 1 130,0 | 1 074 |
| 17.03.2026 13:06:16 | 1 122 | 1 120,0 | 1 050 | 1 121,0 | 1 000 | 1 122,0 | 1 125,0 | 300 | 1 129,0 | 974 | 1 130,0 | 1 074 |
| 17.03.2026 13:05:03 | 1 122 | 1 119,0 | 1 072 | 1 120,0 | 1 000 | 1 122,0 | 1 125,0 | 300 | 1 129,0 | 974 | 1 130,0 | 1 074 |
| 17.03.2026 13:05:03 | 1 122 | 1 119,0 | 1 072 | 1 120,0 | 1 000 | 1 122,0 | 1 125,0 | 300 | 1 129,0 | 974 | 1 130,0 | 1 074 |
| 17.03.2026 13:03:34 | 147 | 1 118,0 | 122 | 1 119,0 | 72 | 1 120,0 | 1 125,0 | 300 | 1 129,0 | 974 | 1 130,0 | 1 074 |
| 17.03.2026 13:03:34 | 147 | 1 118,0 | 122 | 1 119,0 | 72 | 1 120,0 | 1 125,0 | 300 | 1 129,0 | 974 | 1 130,0 | 1 074 |
| 17.03.2026 13:03:26 | 147 | 1 118,0 | 122 | 1 119,0 | 72 | 1 120,0 | 1 129,0 | 674 | 1 130,0 | 774 | 1 131,0 | 2 780 |
| 17.03.2026 13:03:26 | 147 | 1 118,0 | 122 | 1 119,0 | 72 | 1 120,0 | 1 129,0 | 674 | 1 130,0 | 774 | 1 131,0 | 2 780 |
| 17.03.2026 13:03:26 | 147 | 1 118,0 | 122 | 1 119,0 | 72 | 1 120,0 | 1 129,0 | 674 | 1 130,0 | 774 | 1 131,0 | 2 780 |
| 17.03.2026 13:02:51 | 147 | 1 118,0 | 122 | 1 119,0 | 72 | 1 120,0 | 1 129,0 | 874 | 1 130,0 | 974 | 1 131,0 | 2 980 |