RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2026 10:56:48 | 180 | 1 127,0 | 110 | 1 128,0 | 60 | 1 129,0 | 1 130,0 | 134 | 1 131,0 | 434 | 1 134,0 | 634 |
| 11.03.2026 10:56:48 | 180 | 1 127,0 | 110 | 1 128,0 | 60 | 1 129,0 | 1 130,0 | 134 | 1 131,0 | 434 | 1 134,0 | 634 |
| 11.03.2026 10:56:48 | 180 | 1 127,0 | 110 | 1 128,0 | 60 | 1 129,0 | 1 130,0 | 134 | 1 131,0 | 434 | 1 134,0 | 634 |
| 11.03.2026 10:55:09 | 180 | 1 127,0 | 110 | 1 128,0 | 60 | 1 129,0 | 1 130,0 | 144 | 1 131,0 | 444 | 1 134,0 | 644 |
| 11.03.2026 10:55:09 | 180 | 1 127,0 | 110 | 1 128,0 | 60 | 1 129,0 | 1 130,0 | 144 | 1 131,0 | 444 | 1 134,0 | 644 |
| 11.03.2026 10:54:47 | 170 | 1 127,0 | 100 | 1 128,0 | 50 | 1 129,0 | 1 130,0 | 144 | 1 131,0 | 444 | 1 134,0 | 644 |
| 11.03.2026 10:54:47 | 170 | 1 127,0 | 100 | 1 128,0 | 50 | 1 129,0 | 1 130,0 | 144 | 1 131,0 | 444 | 1 134,0 | 644 |
| 11.03.2026 10:54:47 | 170 | 1 127,0 | 100 | 1 128,0 | 50 | 1 129,0 | 1 130,0 | 144 | 1 131,0 | 444 | 1 134,0 | 644 |
| 11.03.2026 10:54:15 | 170 | 1 127,0 | 100 | 1 128,0 | 50 | 1 129,0 | 1 130,0 | 148 | 1 131,0 | 448 | 1 134,0 | 648 |
| 11.03.2026 10:54:08 | 170 | 1 127,0 | 100 | 1 128,0 | 50 | 1 129,0 | 1 130,0 | 148 | 1 131,0 | 448 | 1 134,0 | 648 |
| 11.03.2026 10:53:37 | 170 | 1 127,0 | 100 | 1 128,0 | 50 | 1 129,0 | 1 130,0 | 148 | 1 131,0 | 448 | 1 134,0 | 648 |
| 11.03.2026 10:52:28 | 150 | 1 127,0 | 100 | 1 128,0 | 50 | 1 129,0 | 1 130,0 | 148 | 1 131,0 | 448 | 1 134,0 | 648 |
| 11.03.2026 10:51:56 | 150 | 1 127,0 | 100 | 1 128,0 | 50 | 1 129,0 | 1 130,0 | 148 | 1 131,0 | 448 | 1 133,0 | 596 |
| 11.03.2026 10:51:05 | 199 | 1 126,0 | 100 | 1 127,0 | 50 | 1 129,0 | 1 130,0 | 148 | 1 131,0 | 448 | 1 133,0 | 596 |
| 11.03.2026 10:51:05 | 199 | 1 126,0 | 100 | 1 127,0 | 50 | 1 129,0 | 1 130,0 | 148 | 1 131,0 | 448 | 1 133,0 | 596 |
| 11.03.2026 10:50:31 | 249 | 1 126,0 | 150 | 1 127,0 | 100 | 1 129,0 | 1 130,0 | 148 | 1 131,0 | 448 | 1 133,0 | 596 |
| 11.03.2026 10:50:31 | 249 | 1 126,0 | 150 | 1 127,0 | 100 | 1 129,0 | 1 130,0 | 148 | 1 131,0 | 448 | 1 133,0 | 596 |
| 11.03.2026 10:48:28 | 199 | 1 126,0 | 100 | 1 127,0 | 50 | 1 129,0 | 1 130,0 | 148 | 1 131,0 | 448 | 1 133,0 | 596 |
| 11.03.2026 10:46:43 | 149 | 1 126,0 | 100 | 1 127,0 | 50 | 1 129,0 | 1 130,0 | 148 | 1 131,0 | 448 | 1 133,0 | 596 |
| 11.03.2026 10:41:12 | 149 | 1 126,0 | 100 | 1 127,0 | 50 | 1 129,0 | 1 130,0 | 148 | 1 131,0 | 448 | 1 133,0 | 596 |
| 11.03.2026 10:38:52 | 219 | 1 125,0 | 99 | 1 126,0 | 50 | 1 129,0 | 1 130,0 | 148 | 1 131,0 | 448 | 1 133,0 | 596 |
| 11.03.2026 10:38:52 | 219 | 1 125,0 | 99 | 1 126,0 | 50 | 1 129,0 | 1 130,0 | 148 | 1 131,0 | 448 | 1 133,0 | 596 |
| 11.03.2026 10:37:49 | 219 | 1 125,0 | 99 | 1 126,0 | 50 | 1 129,0 | 1 131,0 | 300 | 1 133,0 | 448 | 1 134,0 | 648 |
| 11.03.2026 10:37:29 | 169 | 1 125,0 | 99 | 1 126,0 | 50 | 1 129,0 | 1 131,0 | 300 | 1 133,0 | 448 | 1 134,0 | 648 |
| 11.03.2026 10:36:27 | 169 | 1 125,0 | 99 | 1 126,0 | 50 | 1 129,0 | 1 131,0 | 300 | 1 133,0 | 448 | 1 134,0 | 648 |
| 11.03.2026 10:36:27 | 169 | 1 125,0 | 99 | 1 126,0 | 50 | 1 129,0 | 1 131,0 | 300 | 1 133,0 | 448 | 1 134,0 | 648 |
| 11.03.2026 10:36:21 | 169 | 1 125,0 | 99 | 1 126,0 | 50 | 1 129,0 | 1 133,0 | 148 | 1 134,0 | 348 | 1 136,0 | 494 |
| 11.03.2026 10:36:09 | 219 | 1 125,0 | 149 | 1 126,0 | 50 | 1 129,0 | 1 133,0 | 148 | 1 134,0 | 348 | 1 136,0 | 494 |
| 11.03.2026 10:36:07 | 219 | 1 125,0 | 149 | 1 126,0 | 50 | 1 129,0 | 1 133,0 | 148 | 1 134,0 | 348 | 1 136,0 | 494 |
| 11.03.2026 10:36:07 | 219 | 1 125,0 | 149 | 1 126,0 | 50 | 1 129,0 | 1 133,0 | 148 | 1 134,0 | 348 | 1 136,0 | 494 |
| 11.03.2026 10:36:07 | 219 | 1 125,0 | 149 | 1 126,0 | 50 | 1 129,0 | 1 133,0 | 148 | 1 134,0 | 348 | 1 136,0 | 494 |
| 11.03.2026 10:34:30 | 190 | 1 126,0 | 91 | 1 129,0 | 41 | 1 130,0 | 1 133,0 | 148 | 1 134,0 | 348 | 1 136,0 | 494 |
| 11.03.2026 10:34:30 | 190 | 1 126,0 | 91 | 1 129,0 | 41 | 1 130,0 | 1 133,0 | 148 | 1 134,0 | 348 | 1 136,0 | 494 |
| 11.03.2026 10:29:47 | 180 | 1 126,0 | 81 | 1 129,0 | 31 | 1 130,0 | 1 133,0 | 148 | 1 134,0 | 348 | 1 136,0 | 494 |
| 11.03.2026 10:29:47 | 180 | 1 126,0 | 81 | 1 129,0 | 31 | 1 130,0 | 1 133,0 | 148 | 1 134,0 | 348 | 1 136,0 | 494 |
| 11.03.2026 10:27:44 | 157 | 1 126,0 | 58 | 1 129,0 | 8 | 1 130,0 | 1 133,0 | 148 | 1 134,0 | 348 | 1 136,0 | 494 |
| 11.03.2026 10:24:19 | 107 | 1 126,0 | 58 | 1 129,0 | 8 | 1 130,0 | 1 133,0 | 148 | 1 134,0 | 348 | 1 136,0 | 494 |
| 11.03.2026 10:24:19 | 107 | 1 126,0 | 58 | 1 129,0 | 8 | 1 130,0 | 1 133,0 | 148 | 1 134,0 | 348 | 1 136,0 | 494 |
| 11.03.2026 10:19:59 | 169 | 1 125,0 | 99 | 1 126,0 | 50 | 1 129,0 | 1 133,0 | 148 | 1 134,0 | 348 | 1 136,0 | 494 |
| 11.03.2026 10:19:59 | 169 | 1 125,0 | 99 | 1 126,0 | 50 | 1 129,0 | 1 133,0 | 148 | 1 134,0 | 348 | 1 136,0 | 494 |
| 11.03.2026 10:15:08 | 169 | 1 125,0 | 99 | 1 126,0 | 50 | 1 129,0 | 1 134,0 | 200 | 1 136,0 | 346 | 1 137,0 | 446 |
| 11.03.2026 10:14:20 | 150 | 1 124,0 | 120 | 1 125,0 | 50 | 1 129,0 | 1 134,0 | 200 | 1 136,0 | 346 | 1 137,0 | 446 |
| 11.03.2026 10:10:57 | 150 | 1 124,0 | 120 | 1 125,0 | 50 | 1 129,0 | 1 134,0 | 200 | 1 136,0 | 346 | 1 137,0 | 446 |
| 11.03.2026 10:10:57 | 150 | 1 124,0 | 120 | 1 125,0 | 50 | 1 129,0 | 1 134,0 | 200 | 1 136,0 | 346 | 1 137,0 | 446 |
| 11.03.2026 10:08:52 | 150 | 1 124,0 | 120 | 1 125,0 | 50 | 1 129,0 | 1 130,0 | 280 | 1 134,0 | 480 | 1 136,0 | 626 |
| 11.03.2026 10:08:12 | 150 | 1 124,0 | 120 | 1 125,0 | 50 | 1 129,0 | 1 130,0 | 280 | 1 134,0 | 480 | 1 136,0 | 626 |
| 11.03.2026 10:08:12 | 150 | 1 124,0 | 120 | 1 125,0 | 50 | 1 129,0 | 1 130,0 | 280 | 1 134,0 | 480 | 1 136,0 | 626 |
| 11.03.2026 10:07:54 | 150 | 1 124,0 | 120 | 1 125,0 | 50 | 1 129,0 | 1 130,0 | 428 | 1 134,0 | 628 | 1 136,0 | 774 |
| 11.03.2026 10:07:52 | 150 | 1 124,0 | 120 | 1 125,0 | 50 | 1 129,0 | 1 130,0 | 428 | 1 134,0 | 628 | 1 135,0 | 776 |
| 11.03.2026 10:07:52 | 150 | 1 124,0 | 120 | 1 125,0 | 50 | 1 129,0 | 1 130,0 | 428 | 1 134,0 | 628 | 1 135,0 | 776 |