RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2026 09:59:48 | 550 | 1 137,0 | 445 | 1 138,0 | 335 | 1 140,0 | 1 143,0 | 91 | 1 144,0 | 591 | 1 147,0 | 788 |
| 06.03.2026 09:59:48 | 550 | 1 137,0 | 445 | 1 138,0 | 335 | 1 140,0 | 1 143,0 | 91 | 1 144,0 | 591 | 1 147,0 | 788 |
| 06.03.2026 09:59:48 | 550 | 1 137,0 | 445 | 1 138,0 | 335 | 1 140,0 | 1 143,0 | 91 | 1 144,0 | 591 | 1 147,0 | 788 |
| 06.03.2026 09:59:29 | 550 | 1 137,0 | 445 | 1 138,0 | 335 | 1 140,0 | 1 143,0 | 100 | 1 144,0 | 600 | 1 147,0 | 797 |
| 06.03.2026 09:59:29 | 550 | 1 137,0 | 445 | 1 138,0 | 335 | 1 140,0 | 1 143,0 | 100 | 1 144,0 | 600 | 1 147,0 | 797 |
| 06.03.2026 09:59:29 | 550 | 1 137,0 | 445 | 1 138,0 | 335 | 1 140,0 | 1 143,0 | 100 | 1 144,0 | 600 | 1 147,0 | 797 |
| 06.03.2026 09:58:55 | 550 | 1 137,0 | 445 | 1 138,0 | 335 | 1 140,0 | 1 143,0 | 200 | 1 144,0 | 700 | 1 147,0 | 897 |
| 06.03.2026 09:58:55 | 550 | 1 137,0 | 445 | 1 138,0 | 335 | 1 140,0 | 1 143,0 | 200 | 1 144,0 | 700 | 1 147,0 | 897 |
| 06.03.2026 09:57:12 | 550 | 1 137,0 | 445 | 1 138,0 | 335 | 1 140,0 | 1 143,0 | 200 | 1 144,0 | 700 | 1 149,0 | 2 739 |
| 06.03.2026 09:56:33 | 550 | 1 137,0 | 445 | 1 138,0 | 335 | 1 140,0 | 1 143,0 | 200 | 1 149,0 | 2 239 | 1 152,0 | 2 264 |
| 06.03.2026 09:56:08 | 550 | 1 137,0 | 445 | 1 138,0 | 335 | 1 140,0 | 1 143,0 | 200 | 1 149,0 | 2 239 | 1 152,0 | 2 264 |
| 06.03.2026 09:55:49 | 550 | 1 137,0 | 445 | 1 138,0 | 335 | 1 140,0 | 1 143,0 | 200 | 1 147,0 | 700 | 1 149,0 | 2 739 |
| 06.03.2026 09:54:34 | 550 | 1 137,0 | 445 | 1 138,0 | 335 | 1 140,0 | 1 143,0 | 200 | 1 146,0 | 1 700 | 1 147,0 | 2 200 |
| 06.03.2026 09:54:34 | 550 | 1 137,0 | 445 | 1 138,0 | 335 | 1 140,0 | 1 143,0 | 200 | 1 146,0 | 1 700 | 1 147,0 | 2 200 |
| 06.03.2026 09:53:33 | 350 | 1 137,0 | 245 | 1 138,0 | 135 | 1 140,0 | 1 143,0 | 200 | 1 146,0 | 1 700 | 1 147,0 | 2 200 |
| 06.03.2026 09:53:33 | 350 | 1 137,0 | 245 | 1 138,0 | 135 | 1 140,0 | 1 143,0 | 200 | 1 146,0 | 1 700 | 1 147,0 | 2 200 |
| 06.03.2026 09:53:30 | 250 | 1 137,0 | 145 | 1 138,0 | 35 | 1 140,0 | 1 143,0 | 200 | 1 146,0 | 1 700 | 1 147,0 | 2 200 |
| 06.03.2026 09:53:30 | 250 | 1 137,0 | 145 | 1 138,0 | 35 | 1 140,0 | 1 143,0 | 200 | 1 146,0 | 1 700 | 1 147,0 | 2 200 |
| 06.03.2026 09:49:38 | 250 | 1 137,0 | 145 | 1 138,0 | 35 | 1 140,0 | 1 142,0 | 197 | 1 143,0 | 397 | 1 146,0 | 1 897 |
| 06.03.2026 09:49:38 | 250 | 1 137,0 | 145 | 1 138,0 | 35 | 1 140,0 | 1 142,0 | 197 | 1 143,0 | 397 | 1 146,0 | 1 897 |
| 06.03.2026 09:49:38 | 275 | 1 136,0 | 215 | 1 137,0 | 110 | 1 138,0 | 1 142,0 | 197 | 1 143,0 | 397 | 1 146,0 | 1 897 |
| 06.03.2026 09:49:38 | 275 | 1 136,0 | 215 | 1 137,0 | 110 | 1 138,0 | 1 142,0 | 197 | 1 143,0 | 397 | 1 146,0 | 1 897 |
| 06.03.2026 09:49:38 | 275 | 1 136,0 | 215 | 1 137,0 | 110 | 1 138,0 | 1 142,0 | 197 | 1 143,0 | 397 | 1 146,0 | 1 897 |
| 06.03.2026 09:46:18 | 275 | 1 136,0 | 215 | 1 137,0 | 110 | 1 138,0 | 1 140,0 | 15 | 1 142,0 | 212 | 1 143,0 | 412 |
| 06.03.2026 09:46:18 | 275 | 1 136,0 | 215 | 1 137,0 | 110 | 1 138,0 | 1 140,0 | 15 | 1 142,0 | 212 | 1 143,0 | 412 |
| 06.03.2026 09:43:20 | 225 | 1 136,0 | 165 | 1 137,0 | 60 | 1 138,0 | 1 140,0 | 15 | 1 142,0 | 212 | 1 143,0 | 412 |
| 06.03.2026 09:43:20 | 225 | 1 136,0 | 165 | 1 137,0 | 60 | 1 138,0 | 1 140,0 | 15 | 1 142,0 | 212 | 1 143,0 | 412 |
| 06.03.2026 09:43:20 | 225 | 1 136,0 | 165 | 1 137,0 | 60 | 1 138,0 | 1 142,0 | 197 | 1 143,0 | 397 | 1 146,0 | 1 897 |
| 06.03.2026 09:43:20 | 225 | 1 136,0 | 165 | 1 137,0 | 60 | 1 138,0 | 1 142,0 | 197 | 1 143,0 | 397 | 1 146,0 | 1 897 |
| 06.03.2026 09:43:20 | 225 | 1 136,0 | 165 | 1 137,0 | 60 | 1 138,0 | 1 142,0 | 197 | 1 143,0 | 397 | 1 146,0 | 1 897 |
| 06.03.2026 09:39:44 | 170 | 1 137,0 | 65 | 1 138,0 | 5 | 1 140,0 | 1 142,0 | 197 | 1 143,0 | 397 | 1 146,0 | 1 897 |
| 06.03.2026 09:39:44 | 170 | 1 137,0 | 65 | 1 138,0 | 5 | 1 140,0 | 1 142,0 | 197 | 1 143,0 | 397 | 1 146,0 | 1 897 |
| 06.03.2026 09:39:44 | 170 | 1 137,0 | 65 | 1 138,0 | 5 | 1 140,0 | 1 142,0 | 197 | 1 143,0 | 397 | 1 146,0 | 1 897 |
| 06.03.2026 09:38:39 | 170 | 1 137,0 | 65 | 1 138,0 | 5 | 1 140,0 | 1 142,0 | 198 | 1 143,0 | 398 | 1 146,0 | 1 898 |
| 06.03.2026 09:38:39 | 170 | 1 137,0 | 65 | 1 138,0 | 5 | 1 140,0 | 1 142,0 | 198 | 1 143,0 | 398 | 1 146,0 | 1 898 |
| 06.03.2026 09:38:39 | 170 | 1 137,0 | 65 | 1 138,0 | 5 | 1 140,0 | 1 143,0 | 200 | 1 145,0 | 398 | 1 146,0 | 1 898 |
| 06.03.2026 09:38:39 | 170 | 1 137,0 | 65 | 1 138,0 | 5 | 1 140,0 | 1 143,0 | 200 | 1 145,0 | 398 | 1 146,0 | 1 898 |
| 06.03.2026 09:38:36 | 170 | 1 137,0 | 65 | 1 138,0 | 5 | 1 140,0 | 1 145,0 | 198 | 1 146,0 | 1 698 | 1 147,0 | 2 198 |
| 06.03.2026 09:38:36 | 170 | 1 137,0 | 65 | 1 138,0 | 5 | 1 140,0 | 1 145,0 | 198 | 1 146,0 | 1 698 | 1 147,0 | 2 198 |
| 06.03.2026 09:38:36 | 170 | 1 137,0 | 65 | 1 138,0 | 5 | 1 140,0 | 1 144,0 | 198 | 1 146,0 | 1 698 | 1 147,0 | 2 198 |
| 06.03.2026 09:35:40 | 170 | 1 137,0 | 65 | 1 138,0 | 5 | 1 140,0 | 1 144,0 | 198 | 1 145,0 | 348 | 1 146,0 | 1 848 |
| 06.03.2026 09:35:40 | 170 | 1 137,0 | 65 | 1 138,0 | 5 | 1 140,0 | 1 144,0 | 198 | 1 145,0 | 348 | 1 146,0 | 1 848 |
| 06.03.2026 09:35:40 | 170 | 1 137,0 | 65 | 1 138,0 | 5 | 1 140,0 | 1 143,0 | 198 | 1 145,0 | 348 | 1 146,0 | 1 848 |
| 06.03.2026 09:34:00 | 170 | 1 137,0 | 65 | 1 138,0 | 5 | 1 140,0 | 1 143,0 | 198 | 1 144,0 | 948 | 1 145,0 | 1 098 |
| 06.03.2026 09:32:53 | 170 | 1 137,0 | 65 | 1 138,0 | 5 | 1 140,0 | 1 143,0 | 198 | 1 144,0 | 948 | 1 145,0 | 1 098 |
| 06.03.2026 09:32:46 | 170 | 1 137,0 | 65 | 1 138,0 | 5 | 1 140,0 | 1 143,0 | 198 | 1 144,0 | 948 | 1 145,0 | 1 098 |
| 06.03.2026 09:32:46 | 170 | 1 137,0 | 65 | 1 138,0 | 5 | 1 140,0 | 1 143,0 | 198 | 1 144,0 | 948 | 1 145,0 | 1 098 |
| 06.03.2026 09:32:46 | 170 | 1 137,0 | 65 | 1 138,0 | 5 | 1 140,0 | 1 143,0 | 198 | 1 144,0 | 948 | 1 145,0 | 1 098 |
| 06.03.2026 09:32:21 | 170 | 1 137,0 | 65 | 1 138,0 | 5 | 1 140,0 | 1 143,0 | 248 | 1 144,0 | 998 | 1 145,0 | 1 148 |
| 06.03.2026 09:32:21 | 170 | 1 137,0 | 65 | 1 138,0 | 5 | 1 140,0 | 1 143,0 | 248 | 1 144,0 | 998 | 1 145,0 | 1 148 |