RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2026 10:58:21 | 1 067 | 1 133,0 | 967 | 1 135,0 | 145 | 1 136,0 | 1 140,0 | 1 145 | 1 142,0 | 2 170 | 1 143,0 | 2 220 |
| 05.03.2026 10:57:45 | 605 | 1 133,0 | 505 | 1 135,0 | 145 | 1 136,0 | 1 140,0 | 1 145 | 1 142,0 | 2 170 | 1 143,0 | 2 220 |
| 05.03.2026 10:57:34 | 605 | 1 133,0 | 505 | 1 135,0 | 145 | 1 136,0 | 1 140,0 | 1 145 | 1 142,0 | 2 170 | 1 143,0 | 2 220 |
| 05.03.2026 10:55:43 | 605 | 1 133,0 | 505 | 1 135,0 | 145 | 1 136,0 | 1 140,0 | 1 145 | 1 142,0 | 2 170 | 1 143,0 | 2 220 |
| 05.03.2026 10:53:51 | 515 | 1 134,0 | 505 | 1 135,0 | 145 | 1 136,0 | 1 140,0 | 1 145 | 1 142,0 | 2 170 | 1 143,0 | 2 220 |
| 05.03.2026 10:53:51 | 515 | 1 134,0 | 505 | 1 135,0 | 145 | 1 136,0 | 1 140,0 | 1 145 | 1 142,0 | 2 170 | 1 143,0 | 2 220 |
| 05.03.2026 10:53:25 | 505 | 1 134,0 | 495 | 1 135,0 | 135 | 1 136,0 | 1 140,0 | 1 145 | 1 142,0 | 2 170 | 1 143,0 | 2 220 |
| 05.03.2026 10:53:25 | 505 | 1 134,0 | 495 | 1 135,0 | 135 | 1 136,0 | 1 140,0 | 1 145 | 1 142,0 | 2 170 | 1 143,0 | 2 220 |
| 05.03.2026 10:53:25 | 505 | 1 134,0 | 495 | 1 135,0 | 135 | 1 136,0 | 1 140,0 | 1 145 | 1 142,0 | 2 170 | 1 143,0 | 2 220 |
| 05.03.2026 10:50:48 | 505 | 1 134,0 | 495 | 1 135,0 | 135 | 1 136,0 | 1 140,0 | 1 155 | 1 142,0 | 2 180 | 1 143,0 | 2 230 |
| 05.03.2026 10:50:48 | 505 | 1 134,0 | 495 | 1 135,0 | 135 | 1 136,0 | 1 140,0 | 1 155 | 1 142,0 | 2 180 | 1 143,0 | 2 230 |
| 05.03.2026 10:50:48 | 505 | 1 134,0 | 495 | 1 135,0 | 135 | 1 136,0 | 1 140,0 | 1 155 | 1 142,0 | 2 180 | 1 143,0 | 2 230 |
| 05.03.2026 10:50:00 | 505 | 1 134,0 | 495 | 1 135,0 | 135 | 1 136,0 | 1 140,0 | 1 455 | 1 142,0 | 2 480 | 1 143,0 | 2 530 |
| 05.03.2026 10:50:00 | 505 | 1 134,0 | 495 | 1 135,0 | 135 | 1 136,0 | 1 140,0 | 1 455 | 1 142,0 | 2 480 | 1 143,0 | 2 530 |
| 05.03.2026 10:45:08 | 455 | 1 134,0 | 445 | 1 135,0 | 85 | 1 136,0 | 1 140,0 | 1 455 | 1 142,0 | 2 480 | 1 143,0 | 2 530 |
| 05.03.2026 10:44:53 | 405 | 1 134,0 | 395 | 1 135,0 | 85 | 1 136,0 | 1 140,0 | 1 455 | 1 142,0 | 2 480 | 1 143,0 | 2 530 |
| 05.03.2026 10:44:02 | 415 | 1 134,0 | 405 | 1 135,0 | 85 | 1 136,0 | 1 140,0 | 1 455 | 1 142,0 | 2 480 | 1 143,0 | 2 530 |
| 05.03.2026 10:44:02 | 415 | 1 134,0 | 405 | 1 135,0 | 85 | 1 136,0 | 1 140,0 | 1 455 | 1 142,0 | 2 480 | 1 143,0 | 2 530 |
| 05.03.2026 10:44:02 | 415 | 1 134,0 | 405 | 1 135,0 | 85 | 1 136,0 | 1 140,0 | 1 455 | 1 142,0 | 2 480 | 1 143,0 | 2 530 |
| 05.03.2026 10:42:10 | 415 | 1 134,0 | 405 | 1 135,0 | 85 | 1 136,0 | 1 140,0 | 1 555 | 1 142,0 | 2 580 | 1 143,0 | 2 630 |
| 05.03.2026 10:42:10 | 415 | 1 134,0 | 405 | 1 135,0 | 85 | 1 136,0 | 1 140,0 | 1 555 | 1 142,0 | 2 580 | 1 143,0 | 2 630 |
| 05.03.2026 10:42:10 | 415 | 1 134,0 | 405 | 1 135,0 | 85 | 1 136,0 | 1 140,0 | 1 555 | 1 142,0 | 2 580 | 1 143,0 | 2 630 |
| 05.03.2026 10:42:07 | 415 | 1 134,0 | 405 | 1 135,0 | 85 | 1 136,0 | 1 140,0 | 1 655 | 1 142,0 | 2 680 | 1 143,0 | 2 730 |
| 05.03.2026 10:42:07 | 415 | 1 134,0 | 405 | 1 135,0 | 85 | 1 136,0 | 1 140,0 | 1 655 | 1 142,0 | 2 680 | 1 143,0 | 2 730 |
| 05.03.2026 10:39:15 | 515 | 1 134,0 | 505 | 1 135,0 | 185 | 1 136,0 | 1 140,0 | 1 655 | 1 142,0 | 2 680 | 1 143,0 | 2 730 |
| 05.03.2026 10:39:15 | 515 | 1 134,0 | 505 | 1 135,0 | 185 | 1 136,0 | 1 140,0 | 1 655 | 1 142,0 | 2 680 | 1 143,0 | 2 730 |
| 05.03.2026 10:38:02 | 415 | 1 134,0 | 405 | 1 135,0 | 85 | 1 136,0 | 1 140,0 | 1 655 | 1 142,0 | 2 680 | 1 143,0 | 2 730 |
| 05.03.2026 10:36:54 | 515 | 1 134,0 | 405 | 1 135,0 | 85 | 1 136,0 | 1 140,0 | 1 655 | 1 142,0 | 2 680 | 1 143,0 | 2 730 |
| 05.03.2026 10:36:54 | 515 | 1 134,0 | 405 | 1 135,0 | 85 | 1 136,0 | 1 140,0 | 1 655 | 1 142,0 | 2 680 | 1 143,0 | 2 730 |
| 05.03.2026 10:36:54 | 515 | 1 134,0 | 405 | 1 135,0 | 85 | 1 136,0 | 1 140,0 | 1 655 | 1 142,0 | 2 680 | 1 143,0 | 2 730 |
| 05.03.2026 10:36:43 | 515 | 1 134,0 | 405 | 1 135,0 | 85 | 1 136,0 | 1 140,0 | 1 664 | 1 142,0 | 2 689 | 1 143,0 | 2 739 |
| 05.03.2026 10:35:35 | 515 | 1 134,0 | 405 | 1 135,0 | 85 | 1 136,0 | 1 140,0 | 1 664 | 1 142,0 | 2 664 | 1 143,0 | 2 714 |
| 05.03.2026 10:35:23 | 515 | 1 134,0 | 405 | 1 135,0 | 85 | 1 136,0 | 1 140,0 | 1 664 | 1 142,0 | 2 664 | 1 143,0 | 2 714 |
| 05.03.2026 10:35:23 | 515 | 1 134,0 | 405 | 1 135,0 | 85 | 1 136,0 | 1 140,0 | 1 664 | 1 142,0 | 2 664 | 1 143,0 | 2 714 |
| 05.03.2026 10:35:23 | 515 | 1 134,0 | 405 | 1 135,0 | 85 | 1 136,0 | 1 140,0 | 1 514 | 1 141,0 | 1 664 | 1 142,0 | 2 664 |
| 05.03.2026 10:35:23 | 515 | 1 134,0 | 405 | 1 135,0 | 85 | 1 136,0 | 1 140,0 | 1 514 | 1 141,0 | 1 664 | 1 142,0 | 2 664 |
| 05.03.2026 10:35:14 | 515 | 1 134,0 | 405 | 1 135,0 | 85 | 1 136,0 | 1 141,0 | 150 | 1 142,0 | 1 150 | 1 143,0 | 1 200 |
| 05.03.2026 10:35:02 | 415 | 1 134,0 | 405 | 1 135,0 | 85 | 1 136,0 | 1 141,0 | 150 | 1 142,0 | 1 150 | 1 143,0 | 1 200 |
| 05.03.2026 10:35:02 | 415 | 1 134,0 | 405 | 1 135,0 | 85 | 1 136,0 | 1 141,0 | 150 | 1 142,0 | 1 150 | 1 143,0 | 1 200 |
| 05.03.2026 10:34:47 | 380 | 1 134,0 | 370 | 1 135,0 | 50 | 1 136,0 | 1 141,0 | 150 | 1 142,0 | 1 150 | 1 143,0 | 1 200 |
| 05.03.2026 10:34:32 | 180 | 1 134,0 | 170 | 1 135,0 | 50 | 1 136,0 | 1 141,0 | 150 | 1 142,0 | 1 150 | 1 143,0 | 1 200 |
| 05.03.2026 10:34:32 | 180 | 1 134,0 | 170 | 1 135,0 | 50 | 1 136,0 | 1 141,0 | 150 | 1 142,0 | 1 150 | 1 143,0 | 1 200 |
| 05.03.2026 10:33:33 | 230 | 1 133,0 | 130 | 1 134,0 | 120 | 1 135,0 | 1 141,0 | 150 | 1 142,0 | 1 150 | 1 143,0 | 1 200 |
| 05.03.2026 10:32:40 | 230 | 1 133,0 | 130 | 1 134,0 | 120 | 1 135,0 | 1 141,0 | 150 | 1 142,0 | 1 150 | 1 143,0 | 1 200 |
| 05.03.2026 10:32:03 | 470 | 1 132,0 | 220 | 1 133,0 | 120 | 1 135,0 | 1 141,0 | 150 | 1 142,0 | 1 150 | 1 143,0 | 1 200 |
| 05.03.2026 10:32:03 | 470 | 1 132,0 | 220 | 1 133,0 | 120 | 1 135,0 | 1 141,0 | 150 | 1 142,0 | 1 150 | 1 143,0 | 1 200 |
| 05.03.2026 10:31:34 | 470 | 1 132,0 | 220 | 1 133,0 | 120 | 1 135,0 | 1 142,0 | 1 000 | 1 143,0 | 1 050 | 1 144,0 | 2 564 |
| 05.03.2026 10:29:21 | 470 | 1 132,0 | 220 | 1 133,0 | 120 | 1 135,0 | 1 142,0 | 1 000 | 1 143,0 | 1 200 | 1 144,0 | 2 714 |
| 05.03.2026 10:28:12 | 470 | 1 132,0 | 220 | 1 133,0 | 120 | 1 135,0 | 1 142,0 | 1 000 | 1 143,0 | 1 200 | 1 144,0 | 2 714 |
| 05.03.2026 10:28:12 | 470 | 1 132,0 | 220 | 1 133,0 | 120 | 1 135,0 | 1 142,0 | 1 000 | 1 143,0 | 1 200 | 1 144,0 | 2 714 |