RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2026 09:59:23 | 656 | 1 129,0 | 486 | 1 130,0 | 25 | 1 131,0 | 1 133,0 | 97 | 1 134,0 | 941 | 1 139,0 | 2 941 |
| 05.03.2026 09:58:34 | 656 | 1 129,0 | 486 | 1 130,0 | 25 | 1 131,0 | 1 133,0 | 97 | 1 134,0 | 941 | 1 139,0 | 2 941 |
| 05.03.2026 09:58:34 | 656 | 1 129,0 | 486 | 1 130,0 | 25 | 1 131,0 | 1 133,0 | 97 | 1 134,0 | 941 | 1 139,0 | 2 941 |
| 05.03.2026 09:58:27 | 646 | 1 129,0 | 476 | 1 130,0 | 15 | 1 131,0 | 1 133,0 | 97 | 1 134,0 | 941 | 1 139,0 | 2 941 |
| 05.03.2026 09:58:27 | 646 | 1 129,0 | 476 | 1 130,0 | 15 | 1 131,0 | 1 133,0 | 97 | 1 134,0 | 941 | 1 139,0 | 2 941 |
| 05.03.2026 09:58:27 | 646 | 1 129,0 | 476 | 1 130,0 | 15 | 1 131,0 | 1 133,0 | 97 | 1 134,0 | 941 | 1 139,0 | 2 941 |
| 05.03.2026 09:58:16 | 661 | 1 129,0 | 491 | 1 130,0 | 30 | 1 131,0 | 1 133,0 | 97 | 1 134,0 | 941 | 1 139,0 | 2 941 |
| 05.03.2026 09:56:35 | 611 | 1 129,0 | 441 | 1 130,0 | 30 | 1 131,0 | 1 133,0 | 97 | 1 134,0 | 941 | 1 139,0 | 2 941 |
| 05.03.2026 09:56:35 | 611 | 1 129,0 | 441 | 1 130,0 | 30 | 1 131,0 | 1 133,0 | 97 | 1 134,0 | 941 | 1 139,0 | 2 941 |
| 05.03.2026 09:56:35 | 611 | 1 129,0 | 441 | 1 130,0 | 30 | 1 131,0 | 1 133,0 | 97 | 1 134,0 | 941 | 1 139,0 | 2 941 |
| 05.03.2026 09:55:39 | 711 | 1 129,0 | 541 | 1 130,0 | 130 | 1 131,0 | 1 133,0 | 97 | 1 134,0 | 941 | 1 139,0 | 2 941 |
| 05.03.2026 09:55:39 | 711 | 1 129,0 | 541 | 1 130,0 | 130 | 1 131,0 | 1 133,0 | 97 | 1 134,0 | 941 | 1 139,0 | 2 941 |
| 05.03.2026 09:54:12 | 611 | 1 129,0 | 441 | 1 130,0 | 30 | 1 131,0 | 1 133,0 | 97 | 1 134,0 | 941 | 1 139,0 | 2 941 |
| 05.03.2026 09:53:36 | 611 | 1 129,0 | 441 | 1 130,0 | 30 | 1 131,0 | 1 133,0 | 97 | 1 134,0 | 1 441 | 1 139,0 | 3 441 |
| 05.03.2026 09:52:17 | 511 | 1 129,0 | 341 | 1 130,0 | 30 | 1 131,0 | 1 133,0 | 97 | 1 134,0 | 1 441 | 1 139,0 | 3 441 |
| 05.03.2026 09:51:38 | 501 | 1 129,0 | 331 | 1 130,0 | 30 | 1 131,0 | 1 133,0 | 97 | 1 134,0 | 1 441 | 1 139,0 | 3 441 |
| 05.03.2026 09:51:38 | 501 | 1 129,0 | 331 | 1 130,0 | 30 | 1 131,0 | 1 133,0 | 97 | 1 134,0 | 1 441 | 1 139,0 | 3 441 |
| 05.03.2026 09:51:38 | 501 | 1 129,0 | 331 | 1 130,0 | 30 | 1 131,0 | 1 133,0 | 97 | 1 134,0 | 1 441 | 1 139,0 | 3 441 |
| 05.03.2026 09:50:59 | 601 | 1 129,0 | 431 | 1 130,0 | 130 | 1 131,0 | 1 133,0 | 97 | 1 134,0 | 1 441 | 1 139,0 | 3 441 |
| 05.03.2026 09:50:52 | 601 | 1 129,0 | 431 | 1 130,0 | 130 | 1 131,0 | 1 133,0 | 97 | 1 134,0 | 1 441 | 1 139,0 | 3 441 |
| 05.03.2026 09:50:07 | 601 | 1 129,0 | 431 | 1 130,0 | 130 | 1 131,0 | 1 133,0 | 97 | 1 134,0 | 1 451 | 1 139,0 | 3 451 |
| 05.03.2026 09:50:07 | 601 | 1 129,0 | 431 | 1 130,0 | 130 | 1 131,0 | 1 133,0 | 97 | 1 134,0 | 1 451 | 1 139,0 | 3 451 |
| 05.03.2026 09:50:07 | 601 | 1 129,0 | 431 | 1 130,0 | 130 | 1 131,0 | 1 133,0 | 97 | 1 134,0 | 1 451 | 1 139,0 | 3 451 |
| 05.03.2026 09:48:58 | 601 | 1 129,0 | 431 | 1 130,0 | 130 | 1 131,0 | 1 133,0 | 147 | 1 134,0 | 1 501 | 1 139,0 | 3 501 |
| 05.03.2026 09:48:58 | 601 | 1 129,0 | 431 | 1 130,0 | 130 | 1 131,0 | 1 133,0 | 147 | 1 134,0 | 1 501 | 1 139,0 | 3 501 |
| 05.03.2026 09:48:58 | 601 | 1 129,0 | 431 | 1 130,0 | 130 | 1 131,0 | 1 133,0 | 147 | 1 134,0 | 1 501 | 1 139,0 | 3 501 |
| 05.03.2026 09:48:10 | 601 | 1 129,0 | 431 | 1 130,0 | 130 | 1 131,0 | 1 133,0 | 197 | 1 134,0 | 1 551 | 1 139,0 | 3 551 |
| 05.03.2026 09:48:10 | 601 | 1 129,0 | 431 | 1 130,0 | 130 | 1 131,0 | 1 133,0 | 197 | 1 134,0 | 1 551 | 1 139,0 | 3 551 |
| 05.03.2026 09:47:40 | 551 | 1 129,0 | 381 | 1 130,0 | 80 | 1 131,0 | 1 133,0 | 197 | 1 134,0 | 1 551 | 1 139,0 | 3 551 |
| 05.03.2026 09:46:31 | 551 | 1 129,0 | 381 | 1 130,0 | 80 | 1 131,0 | 1 133,0 | 197 | 1 134,0 | 1 551 | 1 139,0 | 3 551 |
| 05.03.2026 09:46:31 | 551 | 1 129,0 | 381 | 1 130,0 | 80 | 1 131,0 | 1 133,0 | 197 | 1 134,0 | 1 551 | 1 139,0 | 3 551 |
| 05.03.2026 09:45:19 | 551 | 1 129,0 | 381 | 1 130,0 | 80 | 1 131,0 | 1 134,0 | 1 354 | 1 139,0 | 3 354 | 1 143,0 | 3 423 |
| 05.03.2026 09:44:18 | 729 | 1 129,0 | 559 | 1 130,0 | 80 | 1 131,0 | 1 134,0 | 1 354 | 1 139,0 | 3 354 | 1 143,0 | 3 423 |
| 05.03.2026 09:44:18 | 729 | 1 129,0 | 559 | 1 130,0 | 80 | 1 131,0 | 1 134,0 | 1 354 | 1 139,0 | 3 354 | 1 143,0 | 3 423 |
| 05.03.2026 09:42:15 | 729 | 1 129,0 | 559 | 1 130,0 | 80 | 1 131,0 | 1 134,0 | 854 | 1 139,0 | 2 854 | 1 143,0 | 2 923 |
| 05.03.2026 09:42:15 | 729 | 1 129,0 | 559 | 1 130,0 | 80 | 1 131,0 | 1 134,0 | 854 | 1 139,0 | 2 854 | 1 143,0 | 2 923 |
| 05.03.2026 09:41:44 | 679 | 1 129,0 | 509 | 1 130,0 | 30 | 1 131,0 | 1 134,0 | 854 | 1 139,0 | 2 854 | 1 143,0 | 2 923 |
| 05.03.2026 09:40:55 | 501 | 1 129,0 | 331 | 1 130,0 | 30 | 1 131,0 | 1 134,0 | 854 | 1 139,0 | 2 854 | 1 143,0 | 2 923 |
| 05.03.2026 09:40:55 | 501 | 1 129,0 | 331 | 1 130,0 | 30 | 1 131,0 | 1 134,0 | 854 | 1 139,0 | 2 854 | 1 143,0 | 2 923 |
| 05.03.2026 09:40:55 | 501 | 1 129,0 | 331 | 1 130,0 | 30 | 1 131,0 | 1 134,0 | 854 | 1 139,0 | 2 854 | 1 143,0 | 2 923 |
| 05.03.2026 09:40:55 | 521 | 1 129,0 | 351 | 1 130,0 | 50 | 1 131,0 | 1 134,0 | 854 | 1 139,0 | 2 854 | 1 143,0 | 2 923 |
| 05.03.2026 09:40:55 | 521 | 1 129,0 | 351 | 1 130,0 | 50 | 1 131,0 | 1 134,0 | 854 | 1 139,0 | 2 854 | 1 143,0 | 2 923 |
| 05.03.2026 09:40:55 | 521 | 1 129,0 | 351 | 1 130,0 | 50 | 1 131,0 | 1 134,0 | 854 | 1 139,0 | 2 854 | 1 143,0 | 2 923 |
| 05.03.2026 09:40:32 | 361 | 1 130,0 | 60 | 1 131,0 | 10 | 1 132,0 | 1 134,0 | 854 | 1 139,0 | 2 854 | 1 143,0 | 2 923 |
| 05.03.2026 09:36:55 | 261 | 1 130,0 | 60 | 1 131,0 | 10 | 1 132,0 | 1 134,0 | 854 | 1 139,0 | 2 854 | 1 143,0 | 2 923 |
| 05.03.2026 09:36:55 | 261 | 1 130,0 | 60 | 1 131,0 | 10 | 1 132,0 | 1 134,0 | 854 | 1 139,0 | 2 854 | 1 143,0 | 2 923 |
| 05.03.2026 09:36:07 | 421 | 1 129,0 | 251 | 1 130,0 | 50 | 1 131,0 | 1 134,0 | 854 | 1 139,0 | 2 854 | 1 143,0 | 2 923 |
| 05.03.2026 09:35:56 | 421 | 1 129,0 | 251 | 1 130,0 | 50 | 1 131,0 | 1 134,0 | 854 | 1 139,0 | 2 854 | 1 143,0 | 2 923 |
| 05.03.2026 09:35:56 | 421 | 1 129,0 | 251 | 1 130,0 | 50 | 1 131,0 | 1 134,0 | 854 | 1 139,0 | 2 854 | 1 143,0 | 2 923 |
| 05.03.2026 09:34:28 | 421 | 1 129,0 | 251 | 1 130,0 | 50 | 1 131,0 | 1 134,0 | 844 | 1 139,0 | 2 844 | 1 143,0 | 2 913 |