RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2026 16:59:53 | 290 | 1 183,0 | 90 | 1 188,0 | 10 | 1 189,0 | 1 190,0 | 47 | 1 192,0 | 188 | 1 193,0 | 338 |
| 05.01.2026 16:59:53 | 290 | 1 183,0 | 90 | 1 188,0 | 10 | 1 189,0 | 1 190,0 | 47 | 1 192,0 | 188 | 1 193,0 | 338 |
| 05.01.2026 16:59:53 | 290 | 1 183,0 | 90 | 1 188,0 | 10 | 1 189,0 | 1 192,0 | 141 | 1 193,0 | 291 | 1 194,0 | 394 |
| 05.01.2026 16:59:53 | 290 | 1 183,0 | 90 | 1 188,0 | 10 | 1 189,0 | 1 192,0 | 141 | 1 193,0 | 291 | 1 194,0 | 394 |
| 05.01.2026 16:59:53 | 290 | 1 183,0 | 90 | 1 188,0 | 10 | 1 189,0 | 1 192,0 | 141 | 1 193,0 | 291 | 1 194,0 | 394 |
| 05.01.2026 16:59:32 | 93 | 1 188,0 | 13 | 1 189,0 | 3 | 1 190,0 | 1 192,0 | 141 | 1 193,0 | 291 | 1 194,0 | 394 |
| 05.01.2026 16:59:32 | 93 | 1 188,0 | 13 | 1 189,0 | 3 | 1 190,0 | 1 192,0 | 141 | 1 193,0 | 291 | 1 194,0 | 394 |
| 05.01.2026 16:59:32 | 93 | 1 188,0 | 13 | 1 189,0 | 3 | 1 190,0 | 1 192,0 | 141 | 1 193,0 | 291 | 1 194,0 | 394 |
| 05.01.2026 16:59:32 | 93 | 1 188,0 | 13 | 1 189,0 | 3 | 1 190,0 | 1 192,0 | 150 | 1 193,0 | 300 | 1 194,0 | 403 |
| 05.01.2026 16:59:32 | 93 | 1 188,0 | 13 | 1 189,0 | 3 | 1 190,0 | 1 192,0 | 150 | 1 193,0 | 300 | 1 194,0 | 403 |
| 05.01.2026 16:59:32 | 93 | 1 188,0 | 13 | 1 189,0 | 3 | 1 190,0 | 1 192,0 | 150 | 1 193,0 | 300 | 1 194,0 | 403 |
| 05.01.2026 16:58:38 | 93 | 1 188,0 | 13 | 1 189,0 | 3 | 1 190,0 | 1 191,0 | 2 | 1 192,0 | 152 | 1 193,0 | 302 |
| 05.01.2026 16:58:38 | 93 | 1 188,0 | 13 | 1 189,0 | 3 | 1 190,0 | 1 191,0 | 2 | 1 192,0 | 152 | 1 193,0 | 302 |
| 05.01.2026 16:54:59 | 290 | 1 183,0 | 90 | 1 188,0 | 10 | 1 189,0 | 1 191,0 | 2 | 1 192,0 | 152 | 1 193,0 | 302 |
| 05.01.2026 16:53:03 | 290 | 1 183,0 | 90 | 1 188,0 | 10 | 1 189,0 | 1 191,0 | 2 | 1 192,0 | 52 | 1 193,0 | 202 |
| 05.01.2026 16:53:03 | 290 | 1 183,0 | 90 | 1 188,0 | 10 | 1 189,0 | 1 191,0 | 2 | 1 192,0 | 52 | 1 193,0 | 202 |
| 05.01.2026 16:53:03 | 290 | 1 183,0 | 90 | 1 188,0 | 10 | 1 189,0 | 1 191,0 | 2 | 1 192,0 | 52 | 1 193,0 | 202 |
| 05.01.2026 16:53:03 | 290 | 1 183,0 | 90 | 1 188,0 | 10 | 1 189,0 | 1 191,0 | 100 | 1 192,0 | 150 | 1 193,0 | 300 |
| 05.01.2026 16:53:03 | 290 | 1 183,0 | 90 | 1 188,0 | 10 | 1 189,0 | 1 191,0 | 100 | 1 192,0 | 150 | 1 193,0 | 300 |
| 05.01.2026 16:53:03 | 290 | 1 183,0 | 90 | 1 188,0 | 10 | 1 189,0 | 1 191,0 | 100 | 1 192,0 | 150 | 1 193,0 | 300 |
| 05.01.2026 16:33:21 | 290 | 1 183,0 | 90 | 1 188,0 | 10 | 1 189,0 | 1 190,0 | 2 | 1 191,0 | 102 | 1 192,0 | 152 |
| 05.01.2026 16:32:23 | 290 | 1 183,0 | 90 | 1 188,0 | 10 | 1 189,0 | 1 190,0 | 2 | 1 191,0 | 102 | 1 192,0 | 152 |
| 05.01.2026 16:31:31 | 290 | 1 183,0 | 90 | 1 188,0 | 10 | 1 189,0 | 1 190,0 | 2 | 1 191,0 | 102 | 1 192,0 | 152 |
| 05.01.2026 16:30:35 | 290 | 1 183,0 | 90 | 1 188,0 | 10 | 1 189,0 | 1 190,0 | 2 | 1 192,0 | 52 | 1 193,0 | 202 |
| 05.01.2026 16:30:35 | 290 | 1 183,0 | 90 | 1 188,0 | 10 | 1 189,0 | 1 190,0 | 2 | 1 192,0 | 52 | 1 193,0 | 202 |
| 05.01.2026 16:30:35 | 290 | 1 183,0 | 90 | 1 188,0 | 10 | 1 189,0 | 1 190,0 | 2 | 1 192,0 | 52 | 1 193,0 | 202 |
| 05.01.2026 16:17:01 | 290 | 1 183,0 | 90 | 1 188,0 | 10 | 1 189,0 | 1 190,0 | 22 | 1 192,0 | 72 | 1 193,0 | 222 |
| 05.01.2026 16:17:01 | 290 | 1 183,0 | 90 | 1 188,0 | 10 | 1 189,0 | 1 190,0 | 22 | 1 192,0 | 72 | 1 193,0 | 222 |
| 05.01.2026 16:17:01 | 290 | 1 183,0 | 90 | 1 188,0 | 10 | 1 189,0 | 1 192,0 | 50 | 1 193,0 | 200 | 1 194,0 | 303 |
| 05.01.2026 16:17:01 | 290 | 1 183,0 | 90 | 1 188,0 | 10 | 1 189,0 | 1 192,0 | 50 | 1 193,0 | 200 | 1 194,0 | 303 |
| 05.01.2026 16:17:01 | 290 | 1 183,0 | 90 | 1 188,0 | 10 | 1 189,0 | 1 192,0 | 50 | 1 193,0 | 200 | 1 194,0 | 303 |
| 05.01.2026 16:16:03 | 118 | 1 188,0 | 38 | 1 189,0 | 28 | 1 190,0 | 1 192,0 | 50 | 1 193,0 | 200 | 1 194,0 | 303 |
| 05.01.2026 16:16:03 | 118 | 1 188,0 | 38 | 1 189,0 | 28 | 1 190,0 | 1 192,0 | 50 | 1 193,0 | 200 | 1 194,0 | 303 |
| 05.01.2026 16:16:03 | 118 | 1 188,0 | 38 | 1 189,0 | 28 | 1 190,0 | 1 192,0 | 50 | 1 193,0 | 200 | 1 194,0 | 303 |
| 05.01.2026 16:02:09 | 118 | 1 188,0 | 38 | 1 189,0 | 28 | 1 190,0 | 1 191,0 | 70 | 1 192,0 | 120 | 1 193,0 | 270 |
| 05.01.2026 16:02:09 | 118 | 1 188,0 | 38 | 1 189,0 | 28 | 1 190,0 | 1 191,0 | 70 | 1 192,0 | 120 | 1 193,0 | 270 |
| 05.01.2026 16:00:12 | 115 | 1 188,0 | 35 | 1 189,0 | 25 | 1 190,0 | 1 191,0 | 70 | 1 192,0 | 120 | 1 193,0 | 270 |
| 05.01.2026 16:00:12 | 115 | 1 188,0 | 35 | 1 189,0 | 25 | 1 190,0 | 1 191,0 | 70 | 1 192,0 | 120 | 1 193,0 | 270 |
| 05.01.2026 15:58:27 | 112 | 1 188,0 | 32 | 1 189,0 | 22 | 1 190,0 | 1 191,0 | 70 | 1 192,0 | 120 | 1 193,0 | 270 |
| 05.01.2026 15:51:17 | 112 | 1 188,0 | 32 | 1 189,0 | 22 | 1 190,0 | 1 191,0 | 70 | 1 192,0 | 120 | 1 193,0 | 270 |
| 05.01.2026 15:51:17 | 112 | 1 188,0 | 32 | 1 189,0 | 22 | 1 190,0 | 1 191,0 | 70 | 1 192,0 | 120 | 1 193,0 | 270 |
| 05.01.2026 15:51:17 | 112 | 1 188,0 | 32 | 1 189,0 | 22 | 1 190,0 | 1 191,0 | 70 | 1 192,0 | 120 | 1 193,0 | 270 |
| 05.01.2026 15:50:19 | 162 | 1 188,0 | 82 | 1 189,0 | 72 | 1 190,0 | 1 191,0 | 70 | 1 192,0 | 120 | 1 193,0 | 270 |
| 05.01.2026 15:50:19 | 162 | 1 188,0 | 82 | 1 189,0 | 72 | 1 190,0 | 1 191,0 | 70 | 1 192,0 | 120 | 1 193,0 | 270 |
| 05.01.2026 15:50:19 | 162 | 1 188,0 | 82 | 1 189,0 | 72 | 1 190,0 | 1 191,0 | 70 | 1 192,0 | 120 | 1 193,0 | 270 |
| 05.01.2026 15:50:19 | 162 | 1 188,0 | 82 | 1 189,0 | 72 | 1 190,0 | 1 191,0 | 70 | 1 192,0 | 120 | 1 193,0 | 270 |
| 05.01.2026 15:50:19 | 162 | 1 188,0 | 82 | 1 189,0 | 72 | 1 190,0 | 1 191,0 | 70 | 1 192,0 | 120 | 1 193,0 | 270 |
| 05.01.2026 15:46:51 | 162 | 1 188,0 | 82 | 1 189,0 | 72 | 1 190,0 | 1 191,0 | 420 | 1 192,0 | 470 | 1 193,0 | 620 |
| 05.01.2026 15:46:51 | 162 | 1 188,0 | 82 | 1 189,0 | 72 | 1 190,0 | 1 191,0 | 420 | 1 192,0 | 470 | 1 193,0 | 620 |
| 05.01.2026 15:46:45 | 162 | 1 188,0 | 82 | 1 189,0 | 72 | 1 190,0 | 1 191,0 | 420 | 1 192,0 | 470 | 1 193,0 | 620 |