RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 15:54:08 | 310 | 1 168,0 | 300 | 1 170,0 | 150 | 1 172,0 | 1 175,0 | 50 | 1 178,0 | 370 | 1 179,0 | 620 |
| 02.01.2026 15:54:08 | 310 | 1 168,0 | 300 | 1 170,0 | 150 | 1 172,0 | 1 175,0 | 50 | 1 178,0 | 370 | 1 179,0 | 620 |
| 02.01.2026 15:54:08 | 310 | 1 168,0 | 300 | 1 170,0 | 150 | 1 172,0 | 1 175,0 | 50 | 1 178,0 | 370 | 1 179,0 | 620 |
| 02.01.2026 15:47:23 | 310 | 1 168,0 | 300 | 1 170,0 | 150 | 1 172,0 | 1 175,0 | 100 | 1 178,0 | 420 | 1 179,0 | 670 |
| 02.01.2026 15:47:23 | 310 | 1 168,0 | 300 | 1 170,0 | 150 | 1 172,0 | 1 175,0 | 100 | 1 178,0 | 420 | 1 179,0 | 670 |
| 02.01.2026 15:41:50 | 310 | 1 168,0 | 300 | 1 170,0 | 150 | 1 172,0 | 1 178,0 | 320 | 1 179,0 | 570 | 1 180,0 | 1 092 |
| 02.01.2026 15:41:17 | 310 | 1 168,0 | 300 | 1 170,0 | 150 | 1 172,0 | 1 178,0 | 320 | 1 179,0 | 570 | 1 180,0 | 1 092 |
| 02.01.2026 15:41:17 | 310 | 1 168,0 | 300 | 1 170,0 | 150 | 1 172,0 | 1 178,0 | 320 | 1 179,0 | 570 | 1 180,0 | 1 092 |
| 02.01.2026 15:39:41 | 210 | 1 168,0 | 200 | 1 170,0 | 50 | 1 172,0 | 1 178,0 | 320 | 1 179,0 | 570 | 1 180,0 | 1 092 |
| 02.01.2026 15:34:18 | 300 | 1 170,0 | 150 | 1 171,0 | 50 | 1 172,0 | 1 178,0 | 320 | 1 179,0 | 570 | 1 180,0 | 1 092 |
| 02.01.2026 15:34:18 | 300 | 1 170,0 | 150 | 1 171,0 | 50 | 1 172,0 | 1 178,0 | 320 | 1 179,0 | 570 | 1 180,0 | 1 092 |
| 02.01.2026 15:34:18 | 300 | 1 170,0 | 150 | 1 171,0 | 50 | 1 172,0 | 1 178,0 | 320 | 1 179,0 | 570 | 1 180,0 | 1 092 |
| 02.01.2026 15:32:45 | 300 | 1 170,0 | 150 | 1 171,0 | 50 | 1 172,0 | 1 178,0 | 350 | 1 179,0 | 600 | 1 180,0 | 1 122 |
| 02.01.2026 15:32:45 | 300 | 1 170,0 | 150 | 1 171,0 | 50 | 1 172,0 | 1 178,0 | 350 | 1 179,0 | 600 | 1 180,0 | 1 122 |
| 02.01.2026 15:32:45 | 300 | 1 170,0 | 150 | 1 171,0 | 50 | 1 172,0 | 1 178,0 | 350 | 1 179,0 | 600 | 1 180,0 | 1 122 |
| 02.01.2026 15:16:11 | 300 | 1 170,0 | 150 | 1 171,0 | 50 | 1 172,0 | 1 178,0 | 400 | 1 179,0 | 650 | 1 180,0 | 1 172 |
| 02.01.2026 15:16:11 | 300 | 1 170,0 | 150 | 1 171,0 | 50 | 1 172,0 | 1 178,0 | 400 | 1 179,0 | 650 | 1 180,0 | 1 172 |
| 02.01.2026 14:58:00 | 300 | 1 170,0 | 150 | 1 171,0 | 50 | 1 172,0 | 1 179,0 | 250 | 1 180,0 | 772 | 1 181,0 | 822 |
| 02.01.2026 14:58:00 | 300 | 1 170,0 | 150 | 1 171,0 | 50 | 1 172,0 | 1 179,0 | 250 | 1 180,0 | 772 | 1 181,0 | 822 |
| 02.01.2026 14:58:00 | 300 | 1 170,0 | 150 | 1 171,0 | 50 | 1 172,0 | 1 179,0 | 250 | 1 180,0 | 772 | 1 181,0 | 822 |
| 02.01.2026 14:57:42 | 200 | 1 171,0 | 100 | 1 172,0 | 50 | 1 177,0 | 1 179,0 | 250 | 1 180,0 | 772 | 1 181,0 | 822 |
| 02.01.2026 14:47:40 | 200 | 1 171,0 | 100 | 1 172,0 | 50 | 1 177,0 | 1 179,0 | 250 | 1 180,0 | 772 | 1 181,0 | 822 |
| 02.01.2026 14:47:40 | 200 | 1 171,0 | 100 | 1 172,0 | 50 | 1 177,0 | 1 179,0 | 250 | 1 180,0 | 772 | 1 181,0 | 822 |
| 02.01.2026 14:47:40 | 200 | 1 171,0 | 100 | 1 172,0 | 50 | 1 177,0 | 1 179,0 | 250 | 1 180,0 | 772 | 1 181,0 | 822 |
| 02.01.2026 14:47:28 | 200 | 1 171,0 | 100 | 1 172,0 | 50 | 1 177,0 | 1 179,0 | 300 | 1 180,0 | 822 | 1 181,0 | 872 |
| 02.01.2026 14:44:17 | 200 | 1 171,0 | 100 | 1 172,0 | 50 | 1 177,0 | 1 179,0 | 300 | 1 180,0 | 1 076 | 1 181,0 | 1 126 |
| 02.01.2026 14:44:17 | 200 | 1 171,0 | 100 | 1 172,0 | 50 | 1 177,0 | 1 179,0 | 300 | 1 180,0 | 1 076 | 1 181,0 | 1 126 |
| 02.01.2026 14:43:33 | 200 | 1 171,0 | 100 | 1 172,0 | 50 | 1 177,0 | 1 178,0 | 101 | 1 179,0 | 401 | 1 180,0 | 1 177 |
| 02.01.2026 14:41:41 | 200 | 1 171,0 | 100 | 1 172,0 | 50 | 1 177,0 | 1 178,0 | 101 | 1 179,0 | 201 | 1 180,0 | 977 |
| 02.01.2026 14:41:41 | 200 | 1 171,0 | 100 | 1 172,0 | 50 | 1 177,0 | 1 178,0 | 101 | 1 179,0 | 201 | 1 180,0 | 977 |
| 02.01.2026 14:41:41 | 200 | 1 171,0 | 100 | 1 172,0 | 50 | 1 177,0 | 1 178,0 | 101 | 1 179,0 | 201 | 1 180,0 | 977 |
| 02.01.2026 14:36:26 | 200 | 1 171,0 | 100 | 1 172,0 | 50 | 1 177,0 | 1 178,0 | 141 | 1 179,0 | 241 | 1 180,0 | 1 017 |
| 02.01.2026 14:36:26 | 200 | 1 171,0 | 100 | 1 172,0 | 50 | 1 177,0 | 1 178,0 | 141 | 1 179,0 | 241 | 1 180,0 | 1 017 |
| 02.01.2026 14:36:26 | 200 | 1 171,0 | 100 | 1 172,0 | 50 | 1 177,0 | 1 178,0 | 141 | 1 179,0 | 241 | 1 180,0 | 1 017 |
| 02.01.2026 14:32:04 | 200 | 1 171,0 | 100 | 1 172,0 | 50 | 1 177,0 | 1 178,0 | 181 | 1 179,0 | 281 | 1 180,0 | 1 057 |
| 02.01.2026 14:32:04 | 200 | 1 171,0 | 100 | 1 172,0 | 50 | 1 177,0 | 1 178,0 | 181 | 1 179,0 | 281 | 1 180,0 | 1 057 |
| 02.01.2026 14:29:42 | 346 | 1 170,0 | 150 | 1 171,0 | 50 | 1 172,0 | 1 178,0 | 181 | 1 179,0 | 281 | 1 180,0 | 1 057 |
| 02.01.2026 14:29:42 | 346 | 1 170,0 | 150 | 1 171,0 | 50 | 1 172,0 | 1 178,0 | 181 | 1 179,0 | 281 | 1 180,0 | 1 057 |
| 02.01.2026 14:29:42 | 346 | 1 170,0 | 150 | 1 171,0 | 50 | 1 172,0 | 1 178,0 | 181 | 1 179,0 | 281 | 1 180,0 | 1 057 |
| 02.01.2026 14:28:21 | 346 | 1 170,0 | 150 | 1 171,0 | 50 | 1 172,0 | 1 178,0 | 183 | 1 179,0 | 283 | 1 180,0 | 1 059 |
| 02.01.2026 14:28:21 | 346 | 1 170,0 | 150 | 1 171,0 | 50 | 1 172,0 | 1 178,0 | 183 | 1 179,0 | 283 | 1 180,0 | 1 059 |
| 02.01.2026 14:28:21 | 346 | 1 170,0 | 150 | 1 171,0 | 50 | 1 172,0 | 1 178,0 | 183 | 1 179,0 | 283 | 1 180,0 | 1 059 |
| 02.01.2026 14:18:38 | 346 | 1 170,0 | 150 | 1 171,0 | 50 | 1 172,0 | 1 178,0 | 200 | 1 179,0 | 300 | 1 180,0 | 1 076 |
| 02.01.2026 14:18:38 | 346 | 1 170,0 | 150 | 1 171,0 | 50 | 1 172,0 | 1 178,0 | 200 | 1 179,0 | 300 | 1 180,0 | 1 076 |
| 02.01.2026 14:18:38 | 346 | 1 170,0 | 150 | 1 171,0 | 50 | 1 172,0 | 1 178,0 | 200 | 1 179,0 | 300 | 1 180,0 | 1 076 |
| 02.01.2026 13:58:28 | 346 | 1 170,0 | 150 | 1 171,0 | 50 | 1 172,0 | 1 177,0 | 50 | 1 178,0 | 250 | 1 179,0 | 350 |
| 02.01.2026 13:58:28 | 346 | 1 170,0 | 150 | 1 171,0 | 50 | 1 172,0 | 1 177,0 | 50 | 1 178,0 | 250 | 1 179,0 | 350 |
| 02.01.2026 13:52:33 | 346 | 1 170,0 | 150 | 1 171,0 | 50 | 1 172,0 | 1 178,0 | 200 | 1 179,0 | 300 | 1 180,0 | 1 076 |
| 02.01.2026 13:45:36 | 246 | 1 170,0 | 150 | 1 171,0 | 50 | 1 172,0 | 1 178,0 | 200 | 1 179,0 | 300 | 1 180,0 | 1 076 |
| 02.01.2026 13:45:36 | 246 | 1 170,0 | 150 | 1 171,0 | 50 | 1 172,0 | 1 178,0 | 200 | 1 179,0 | 300 | 1 180,0 | 1 076 |