RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.12.2025 14:53:19 | 122 | 1 164,0 | 72 | 1 165,0 | 4 | 1 166,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 14:49:11 | 77 | 1 163,0 | 72 | 1 165,0 | 4 | 1 166,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 14:49:11 | 77 | 1 163,0 | 72 | 1 165,0 | 4 | 1 166,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 14:44:41 | 987 | 1 162,0 | 73 | 1 163,0 | 68 | 1 165,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 14:42:02 | 987 | 1 162,0 | 73 | 1 163,0 | 68 | 1 165,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 14:42:02 | 987 | 1 162,0 | 73 | 1 163,0 | 68 | 1 165,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 14:30:54 | 937 | 1 162,0 | 23 | 1 163,0 | 18 | 1 165,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 14:30:54 | 937 | 1 162,0 | 23 | 1 163,0 | 18 | 1 165,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 14:30:54 | 937 | 1 162,0 | 23 | 1 163,0 | 18 | 1 165,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 14:30:54 | 947 | 1 162,0 | 33 | 1 163,0 | 28 | 1 165,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 14:30:54 | 947 | 1 162,0 | 33 | 1 163,0 | 28 | 1 165,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 14:30:54 | 947 | 1 162,0 | 33 | 1 163,0 | 28 | 1 165,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 14:26:49 | 73 | 1 163,0 | 68 | 1 165,0 | 40 | 1 166,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 14:26:49 | 73 | 1 163,0 | 68 | 1 165,0 | 40 | 1 166,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 14:26:49 | 73 | 1 163,0 | 68 | 1 165,0 | 40 | 1 166,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 14:19:10 | 73 | 1 163,0 | 68 | 1 165,0 | 40 | 1 166,0 | 1 172,0 | 70 | 1 173,0 | 170 | 1 174,0 | 220 |
| 31.12.2025 14:19:10 | 73 | 1 163,0 | 68 | 1 165,0 | 40 | 1 166,0 | 1 172,0 | 70 | 1 173,0 | 170 | 1 174,0 | 220 |
| 31.12.2025 14:19:10 | 73 | 1 163,0 | 68 | 1 165,0 | 40 | 1 166,0 | 1 172,0 | 70 | 1 173,0 | 170 | 1 174,0 | 220 |
| 31.12.2025 14:18:17 | 73 | 1 163,0 | 68 | 1 165,0 | 40 | 1 166,0 | 1 172,0 | 100 | 1 173,0 | 200 | 1 174,0 | 250 |
| 31.12.2025 14:18:17 | 73 | 1 163,0 | 68 | 1 165,0 | 40 | 1 166,0 | 1 172,0 | 100 | 1 173,0 | 200 | 1 174,0 | 250 |
| 31.12.2025 14:16:22 | 947 | 1 162,0 | 33 | 1 163,0 | 28 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 200 | 1 174,0 | 250 |
| 31.12.2025 14:16:22 | 947 | 1 162,0 | 33 | 1 163,0 | 28 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 200 | 1 174,0 | 250 |
| 31.12.2025 14:16:22 | 947 | 1 162,0 | 33 | 1 163,0 | 28 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 200 | 1 174,0 | 250 |
| 31.12.2025 13:56:50 | 947 | 1 162,0 | 33 | 1 163,0 | 28 | 1 165,0 | 1 171,0 | 85 | 1 172,0 | 185 | 1 173,0 | 285 |
| 31.12.2025 13:51:34 | 997 | 1 162,0 | 33 | 1 163,0 | 28 | 1 165,0 | 1 171,0 | 85 | 1 172,0 | 185 | 1 173,0 | 285 |
| 31.12.2025 13:51:34 | 997 | 1 162,0 | 33 | 1 163,0 | 28 | 1 165,0 | 1 171,0 | 85 | 1 172,0 | 185 | 1 173,0 | 285 |
| 31.12.2025 13:51:34 | 997 | 1 162,0 | 33 | 1 163,0 | 28 | 1 165,0 | 1 171,0 | 85 | 1 172,0 | 185 | 1 173,0 | 285 |
| 31.12.2025 13:04:35 | 997 | 1 162,0 | 33 | 1 163,0 | 28 | 1 165,0 | 1 171,0 | 110 | 1 172,0 | 210 | 1 173,0 | 310 |
| 31.12.2025 13:04:35 | 997 | 1 162,0 | 33 | 1 163,0 | 28 | 1 165,0 | 1 171,0 | 110 | 1 172,0 | 210 | 1 173,0 | 310 |
| 31.12.2025 13:04:35 | 997 | 1 162,0 | 33 | 1 163,0 | 28 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 200 | 1 174,0 | 250 |
| 31.12.2025 13:04:35 | 997 | 1 162,0 | 33 | 1 163,0 | 28 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 200 | 1 174,0 | 250 |
| 31.12.2025 13:04:35 | 997 | 1 162,0 | 33 | 1 163,0 | 28 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 200 | 1 174,0 | 250 |
| 31.12.2025 12:52:01 | 73 | 1 163,0 | 68 | 1 165,0 | 40 | 1 171,0 | 1 172,0 | 100 | 1 173,0 | 200 | 1 174,0 | 250 |
| 31.12.2025 12:51:19 | 73 | 1 163,0 | 68 | 1 165,0 | 40 | 1 171,0 | 1 172,0 | 100 | 1 173,0 | 210 | 1 174,0 | 260 |
| 31.12.2025 12:51:19 | 73 | 1 163,0 | 68 | 1 165,0 | 40 | 1 171,0 | 1 172,0 | 100 | 1 173,0 | 210 | 1 174,0 | 260 |
| 31.12.2025 12:51:19 | 73 | 1 163,0 | 68 | 1 165,0 | 40 | 1 171,0 | 1 172,0 | 100 | 1 173,0 | 210 | 1 174,0 | 260 |
| 31.12.2025 12:46:31 | 83 | 1 163,0 | 78 | 1 165,0 | 50 | 1 171,0 | 1 172,0 | 100 | 1 173,0 | 210 | 1 174,0 | 260 |
| 31.12.2025 12:45:36 | 83 | 1 163,0 | 78 | 1 165,0 | 50 | 1 171,0 | 1 172,0 | 100 | 1 173,0 | 210 | 1 174,0 | 260 |
| 31.12.2025 12:45:05 | 83 | 1 163,0 | 78 | 1 165,0 | 50 | 1 171,0 | 1 172,0 | 100 | 1 173,0 | 210 | 1 174,0 | 260 |
| 31.12.2025 12:45:05 | 83 | 1 163,0 | 78 | 1 165,0 | 50 | 1 171,0 | 1 172,0 | 100 | 1 173,0 | 210 | 1 174,0 | 260 |
| 31.12.2025 12:44:39 | 947 | 1 162,0 | 33 | 1 163,0 | 28 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 210 | 1 174,0 | 260 |
| 31.12.2025 12:44:39 | 947 | 1 162,0 | 33 | 1 163,0 | 28 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 210 | 1 174,0 | 260 |
| 31.12.2025 12:43:52 | 83 | 1 163,0 | 78 | 1 165,0 | 50 | 1 170,0 | 1 172,0 | 100 | 1 173,0 | 210 | 1 174,0 | 260 |
| 31.12.2025 12:43:52 | 83 | 1 163,0 | 78 | 1 165,0 | 50 | 1 170,0 | 1 172,0 | 100 | 1 173,0 | 210 | 1 174,0 | 260 |
| 31.12.2025 12:37:30 | 947 | 1 162,0 | 33 | 1 163,0 | 28 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 210 | 1 174,0 | 260 |
| 31.12.2025 12:37:30 | 947 | 1 162,0 | 33 | 1 163,0 | 28 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 210 | 1 174,0 | 260 |
| 31.12.2025 12:37:14 | 947 | 1 162,0 | 33 | 1 163,0 | 28 | 1 165,0 | 1 170,0 | 10 | 1 172,0 | 110 | 1 173,0 | 220 |
| 31.12.2025 12:37:14 | 947 | 1 162,0 | 33 | 1 163,0 | 28 | 1 165,0 | 1 170,0 | 10 | 1 172,0 | 110 | 1 173,0 | 220 |
| 31.12.2025 12:37:14 | 947 | 1 162,0 | 33 | 1 163,0 | 28 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 210 | 1 174,0 | 260 |
| 31.12.2025 12:37:14 | 947 | 1 162,0 | 33 | 1 163,0 | 28 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 210 | 1 174,0 | 260 |