RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2025 12:53:37 | 1 190 | 1 161,0 | 940 | 1 162,0 | 150 | 1 163,0 | 1 165,0 | 345 | 1 166,0 | 490 | 1 167,0 | 740 |
| 30.12.2025 12:53:37 | 1 190 | 1 161,0 | 940 | 1 162,0 | 150 | 1 163,0 | 1 165,0 | 345 | 1 166,0 | 490 | 1 167,0 | 740 |
| 30.12.2025 12:53:10 | 1 190 | 1 161,0 | 940 | 1 162,0 | 150 | 1 163,0 | 1 165,0 | 245 | 1 166,0 | 390 | 1 167,0 | 640 |
| 30.12.2025 12:53:10 | 1 190 | 1 161,0 | 940 | 1 162,0 | 150 | 1 163,0 | 1 165,0 | 245 | 1 166,0 | 390 | 1 167,0 | 640 |
| 30.12.2025 12:53:10 | 1 190 | 1 161,0 | 940 | 1 162,0 | 150 | 1 163,0 | 1 165,0 | 245 | 1 166,0 | 390 | 1 167,0 | 640 |
| 30.12.2025 12:48:46 | 980 | 1 162,0 | 190 | 1 163,0 | 40 | 1 164,0 | 1 165,0 | 245 | 1 166,0 | 390 | 1 167,0 | 640 |
| 30.12.2025 12:48:46 | 980 | 1 162,0 | 190 | 1 163,0 | 40 | 1 164,0 | 1 165,0 | 245 | 1 166,0 | 390 | 1 167,0 | 640 |
| 30.12.2025 12:48:46 | 980 | 1 162,0 | 190 | 1 163,0 | 40 | 1 164,0 | 1 165,0 | 245 | 1 166,0 | 390 | 1 167,0 | 640 |
| 30.12.2025 12:44:45 | 980 | 1 162,0 | 190 | 1 163,0 | 40 | 1 164,0 | 1 165,0 | 255 | 1 166,0 | 400 | 1 167,0 | 650 |
| 30.12.2025 12:44:45 | 980 | 1 162,0 | 190 | 1 163,0 | 40 | 1 164,0 | 1 165,0 | 255 | 1 166,0 | 400 | 1 167,0 | 650 |
| 30.12.2025 12:44:45 | 980 | 1 162,0 | 190 | 1 163,0 | 40 | 1 164,0 | 1 165,0 | 255 | 1 166,0 | 400 | 1 167,0 | 650 |
| 30.12.2025 12:43:43 | 980 | 1 162,0 | 190 | 1 163,0 | 40 | 1 164,0 | 1 165,0 | 305 | 1 166,0 | 450 | 1 167,0 | 700 |
| 30.12.2025 12:40:52 | 880 | 1 162,0 | 90 | 1 163,0 | 40 | 1 164,0 | 1 165,0 | 305 | 1 166,0 | 450 | 1 167,0 | 700 |
| 30.12.2025 12:40:36 | 880 | 1 162,0 | 90 | 1 163,0 | 40 | 1 164,0 | 1 165,0 | 305 | 1 166,0 | 450 | 1 167,0 | 700 |
| 30.12.2025 12:40:36 | 880 | 1 162,0 | 90 | 1 163,0 | 40 | 1 164,0 | 1 165,0 | 305 | 1 166,0 | 450 | 1 167,0 | 700 |
| 30.12.2025 12:38:17 | 1 090 | 1 161,0 | 840 | 1 162,0 | 50 | 1 163,0 | 1 165,0 | 305 | 1 166,0 | 450 | 1 167,0 | 700 |
| 30.12.2025 12:38:17 | 1 090 | 1 161,0 | 840 | 1 162,0 | 50 | 1 163,0 | 1 165,0 | 305 | 1 166,0 | 450 | 1 167,0 | 700 |
| 30.12.2025 12:11:05 | 1 443 | 1 160,0 | 1 040 | 1 161,0 | 790 | 1 162,0 | 1 165,0 | 305 | 1 166,0 | 450 | 1 167,0 | 700 |
| 30.12.2025 12:11:05 | 1 443 | 1 160,0 | 1 040 | 1 161,0 | 790 | 1 162,0 | 1 165,0 | 305 | 1 166,0 | 450 | 1 167,0 | 700 |
| 30.12.2025 12:10:48 | 1 443 | 1 160,0 | 1 040 | 1 161,0 | 790 | 1 162,0 | 1 165,0 | 5 | 1 166,0 | 150 | 1 167,0 | 400 |
| 30.12.2025 12:10:48 | 1 443 | 1 160,0 | 1 040 | 1 161,0 | 790 | 1 162,0 | 1 165,0 | 5 | 1 166,0 | 150 | 1 167,0 | 400 |
| 30.12.2025 12:10:48 | 1 443 | 1 160,0 | 1 040 | 1 161,0 | 790 | 1 162,0 | 1 165,0 | 5 | 1 166,0 | 150 | 1 167,0 | 400 |
| 30.12.2025 12:10:40 | 1 443 | 1 160,0 | 1 040 | 1 161,0 | 790 | 1 162,0 | 1 165,0 | 10 | 1 166,0 | 155 | 1 167,0 | 405 |
| 30.12.2025 12:10:40 | 1 443 | 1 160,0 | 1 040 | 1 161,0 | 790 | 1 162,0 | 1 165,0 | 10 | 1 166,0 | 155 | 1 167,0 | 405 |
| 30.12.2025 12:10:40 | 1 443 | 1 160,0 | 1 040 | 1 161,0 | 790 | 1 162,0 | 1 165,0 | 10 | 1 166,0 | 155 | 1 167,0 | 405 |
| 30.12.2025 12:09:06 | 1 443 | 1 160,0 | 1 040 | 1 161,0 | 790 | 1 162,0 | 1 165,0 | 110 | 1 166,0 | 255 | 1 167,0 | 505 |
| 30.12.2025 12:06:44 | 1 393 | 1 160,0 | 1 040 | 1 161,0 | 790 | 1 162,0 | 1 165,0 | 110 | 1 166,0 | 255 | 1 167,0 | 505 |
| 30.12.2025 12:06:30 | 1 343 | 1 160,0 | 990 | 1 161,0 | 790 | 1 162,0 | 1 165,0 | 110 | 1 166,0 | 255 | 1 167,0 | 505 |
| 30.12.2025 12:06:30 | 1 343 | 1 160,0 | 990 | 1 161,0 | 790 | 1 162,0 | 1 165,0 | 110 | 1 166,0 | 255 | 1 167,0 | 505 |
| 30.12.2025 12:06:30 | 1 343 | 1 160,0 | 990 | 1 161,0 | 790 | 1 162,0 | 1 165,0 | 110 | 1 166,0 | 255 | 1 167,0 | 505 |
| 30.12.2025 12:05:42 | 1 343 | 1 160,0 | 990 | 1 161,0 | 790 | 1 162,0 | 1 165,0 | 310 | 1 166,0 | 455 | 1 167,0 | 705 |
| 30.12.2025 12:05:42 | 1 343 | 1 160,0 | 990 | 1 161,0 | 790 | 1 162,0 | 1 165,0 | 310 | 1 166,0 | 455 | 1 167,0 | 705 |
| 30.12.2025 12:05:42 | 1 293 | 1 160,0 | 940 | 1 161,0 | 740 | 1 162,0 | 1 165,0 | 310 | 1 166,0 | 455 | 1 167,0 | 705 |
| 30.12.2025 11:57:54 | 1 243 | 1 160,0 | 890 | 1 161,0 | 740 | 1 162,0 | 1 165,0 | 310 | 1 166,0 | 455 | 1 167,0 | 705 |
| 30.12.2025 11:57:54 | 1 243 | 1 160,0 | 890 | 1 161,0 | 740 | 1 162,0 | 1 165,0 | 310 | 1 166,0 | 455 | 1 167,0 | 705 |
| 30.12.2025 11:57:54 | 1 243 | 1 160,0 | 890 | 1 161,0 | 740 | 1 162,0 | 1 165,0 | 310 | 1 166,0 | 455 | 1 167,0 | 705 |
| 30.12.2025 11:48:56 | 1 243 | 1 160,0 | 890 | 1 161,0 | 740 | 1 162,0 | 1 165,0 | 325 | 1 166,0 | 470 | 1 167,0 | 720 |
| 30.12.2025 11:43:56 | 1 231 | 1 160,0 | 890 | 1 161,0 | 740 | 1 162,0 | 1 165,0 | 325 | 1 166,0 | 470 | 1 167,0 | 720 |
| 30.12.2025 11:43:56 | 1 231 | 1 160,0 | 890 | 1 161,0 | 740 | 1 162,0 | 1 165,0 | 325 | 1 166,0 | 470 | 1 167,0 | 720 |
| 30.12.2025 11:43:06 | 1 231 | 1 160,0 | 890 | 1 161,0 | 740 | 1 162,0 | 1 165,0 | 75 | 1 166,0 | 220 | 1 167,0 | 470 |
| 30.12.2025 11:43:06 | 1 231 | 1 160,0 | 890 | 1 161,0 | 740 | 1 162,0 | 1 165,0 | 75 | 1 166,0 | 220 | 1 167,0 | 470 |
| 30.12.2025 11:43:06 | 1 231 | 1 160,0 | 890 | 1 161,0 | 740 | 1 162,0 | 1 165,0 | 75 | 1 166,0 | 220 | 1 167,0 | 470 |
| 30.12.2025 11:41:14 | 1 323 | 1 161,0 | 1 173 | 1 162,0 | 433 | 1 163,0 | 1 165,0 | 75 | 1 166,0 | 220 | 1 167,0 | 470 |
| 30.12.2025 11:41:14 | 1 323 | 1 161,0 | 1 173 | 1 162,0 | 433 | 1 163,0 | 1 165,0 | 75 | 1 166,0 | 220 | 1 167,0 | 470 |
| 30.12.2025 11:41:14 | 1 323 | 1 161,0 | 1 173 | 1 162,0 | 433 | 1 163,0 | 1 165,0 | 75 | 1 166,0 | 220 | 1 167,0 | 470 |
| 30.12.2025 11:27:46 | 1 323 | 1 161,0 | 1 173 | 1 162,0 | 433 | 1 163,0 | 1 165,0 | 125 | 1 166,0 | 270 | 1 167,0 | 520 |
| 30.12.2025 11:27:46 | 1 323 | 1 161,0 | 1 173 | 1 162,0 | 433 | 1 163,0 | 1 165,0 | 125 | 1 166,0 | 270 | 1 167,0 | 520 |
| 30.12.2025 11:26:47 | 1 083 | 1 161,0 | 933 | 1 162,0 | 193 | 1 163,0 | 1 165,0 | 125 | 1 166,0 | 270 | 1 167,0 | 520 |
| 30.12.2025 11:04:27 | 1 083 | 1 161,0 | 933 | 1 162,0 | 193 | 1 163,0 | 1 165,0 | 125 | 1 166,0 | 270 | 1 168,0 | 370 |
| 30.12.2025 11:04:27 | 1 083 | 1 161,0 | 933 | 1 162,0 | 193 | 1 163,0 | 1 165,0 | 125 | 1 166,0 | 270 | 1 168,0 | 370 |