RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2025 11:57:54 | 1 243 | 1 160,0 | 890 | 1 161,0 | 740 | 1 162,0 | 1 165,0 | 310 | 1 166,0 | 455 | 1 167,0 | 705 |
| 30.12.2025 11:57:54 | 1 243 | 1 160,0 | 890 | 1 161,0 | 740 | 1 162,0 | 1 165,0 | 310 | 1 166,0 | 455 | 1 167,0 | 705 |
| 30.12.2025 11:57:54 | 1 243 | 1 160,0 | 890 | 1 161,0 | 740 | 1 162,0 | 1 165,0 | 310 | 1 166,0 | 455 | 1 167,0 | 705 |
| 30.12.2025 11:48:56 | 1 243 | 1 160,0 | 890 | 1 161,0 | 740 | 1 162,0 | 1 165,0 | 325 | 1 166,0 | 470 | 1 167,0 | 720 |
| 30.12.2025 11:43:56 | 1 231 | 1 160,0 | 890 | 1 161,0 | 740 | 1 162,0 | 1 165,0 | 325 | 1 166,0 | 470 | 1 167,0 | 720 |
| 30.12.2025 11:43:56 | 1 231 | 1 160,0 | 890 | 1 161,0 | 740 | 1 162,0 | 1 165,0 | 325 | 1 166,0 | 470 | 1 167,0 | 720 |
| 30.12.2025 11:43:06 | 1 231 | 1 160,0 | 890 | 1 161,0 | 740 | 1 162,0 | 1 165,0 | 75 | 1 166,0 | 220 | 1 167,0 | 470 |
| 30.12.2025 11:43:06 | 1 231 | 1 160,0 | 890 | 1 161,0 | 740 | 1 162,0 | 1 165,0 | 75 | 1 166,0 | 220 | 1 167,0 | 470 |
| 30.12.2025 11:43:06 | 1 231 | 1 160,0 | 890 | 1 161,0 | 740 | 1 162,0 | 1 165,0 | 75 | 1 166,0 | 220 | 1 167,0 | 470 |
| 30.12.2025 11:41:14 | 1 323 | 1 161,0 | 1 173 | 1 162,0 | 433 | 1 163,0 | 1 165,0 | 75 | 1 166,0 | 220 | 1 167,0 | 470 |
| 30.12.2025 11:41:14 | 1 323 | 1 161,0 | 1 173 | 1 162,0 | 433 | 1 163,0 | 1 165,0 | 75 | 1 166,0 | 220 | 1 167,0 | 470 |
| 30.12.2025 11:41:14 | 1 323 | 1 161,0 | 1 173 | 1 162,0 | 433 | 1 163,0 | 1 165,0 | 75 | 1 166,0 | 220 | 1 167,0 | 470 |
| 30.12.2025 11:27:46 | 1 323 | 1 161,0 | 1 173 | 1 162,0 | 433 | 1 163,0 | 1 165,0 | 125 | 1 166,0 | 270 | 1 167,0 | 520 |
| 30.12.2025 11:27:46 | 1 323 | 1 161,0 | 1 173 | 1 162,0 | 433 | 1 163,0 | 1 165,0 | 125 | 1 166,0 | 270 | 1 167,0 | 520 |
| 30.12.2025 11:26:47 | 1 083 | 1 161,0 | 933 | 1 162,0 | 193 | 1 163,0 | 1 165,0 | 125 | 1 166,0 | 270 | 1 167,0 | 520 |
| 30.12.2025 11:04:27 | 1 083 | 1 161,0 | 933 | 1 162,0 | 193 | 1 163,0 | 1 165,0 | 125 | 1 166,0 | 270 | 1 168,0 | 370 |
| 30.12.2025 11:04:27 | 1 083 | 1 161,0 | 933 | 1 162,0 | 193 | 1 163,0 | 1 165,0 | 125 | 1 166,0 | 270 | 1 168,0 | 370 |
| 30.12.2025 11:04:27 | 1 083 | 1 161,0 | 933 | 1 162,0 | 193 | 1 163,0 | 1 165,0 | 125 | 1 166,0 | 270 | 1 168,0 | 370 |
| 30.12.2025 10:55:40 | 1 083 | 1 161,0 | 933 | 1 162,0 | 193 | 1 163,0 | 1 165,0 | 133 | 1 166,0 | 278 | 1 168,0 | 378 |
| 30.12.2025 10:54:34 | 1 033 | 1 161,0 | 933 | 1 162,0 | 193 | 1 163,0 | 1 165,0 | 133 | 1 166,0 | 278 | 1 168,0 | 378 |
| 30.12.2025 10:54:34 | 1 033 | 1 161,0 | 933 | 1 162,0 | 193 | 1 163,0 | 1 165,0 | 133 | 1 166,0 | 278 | 1 168,0 | 378 |
| 30.12.2025 10:49:03 | 983 | 1 161,0 | 883 | 1 162,0 | 143 | 1 163,0 | 1 165,0 | 133 | 1 166,0 | 278 | 1 168,0 | 378 |
| 30.12.2025 10:48:12 | 983 | 1 161,0 | 883 | 1 162,0 | 143 | 1 163,0 | 1 165,0 | 133 | 1 166,0 | 278 | 1 168,0 | 378 |
| 30.12.2025 10:46:51 | 983 | 1 161,0 | 883 | 1 162,0 | 143 | 1 163,0 | 1 165,0 | 133 | 1 166,0 | 278 | 1 168,0 | 378 |
| 30.12.2025 10:46:17 | 933 | 1 161,0 | 883 | 1 162,0 | 143 | 1 163,0 | 1 165,0 | 133 | 1 166,0 | 278 | 1 168,0 | 378 |
| 30.12.2025 10:41:00 | 933 | 1 161,0 | 883 | 1 162,0 | 143 | 1 163,0 | 1 165,0 | 133 | 1 166,0 | 278 | 1 168,0 | 378 |
| 30.12.2025 10:41:00 | 933 | 1 161,0 | 883 | 1 162,0 | 143 | 1 163,0 | 1 165,0 | 133 | 1 166,0 | 278 | 1 168,0 | 378 |
| 30.12.2025 10:30:41 | 933 | 1 161,0 | 883 | 1 162,0 | 143 | 1 163,0 | 1 165,0 | 383 | 1 166,0 | 528 | 1 168,0 | 628 |
| 30.12.2025 10:29:22 | 883 | 1 161,0 | 833 | 1 162,0 | 143 | 1 163,0 | 1 165,0 | 383 | 1 166,0 | 528 | 1 168,0 | 628 |
| 30.12.2025 10:25:14 | 933 | 1 161,0 | 833 | 1 162,0 | 143 | 1 163,0 | 1 165,0 | 383 | 1 166,0 | 528 | 1 168,0 | 628 |
| 30.12.2025 10:25:14 | 933 | 1 161,0 | 833 | 1 162,0 | 143 | 1 163,0 | 1 165,0 | 383 | 1 166,0 | 528 | 1 168,0 | 628 |
| 30.12.2025 10:22:36 | 933 | 1 161,0 | 833 | 1 162,0 | 143 | 1 163,0 | 1 165,0 | 380 | 1 166,0 | 525 | 1 168,0 | 625 |
| 30.12.2025 10:22:36 | 933 | 1 161,0 | 833 | 1 162,0 | 143 | 1 163,0 | 1 165,0 | 380 | 1 166,0 | 525 | 1 168,0 | 625 |
| 30.12.2025 10:22:36 | 933 | 1 161,0 | 833 | 1 162,0 | 143 | 1 163,0 | 1 165,0 | 380 | 1 166,0 | 525 | 1 168,0 | 625 |
| 30.12.2025 10:19:31 | 933 | 1 161,0 | 833 | 1 162,0 | 143 | 1 163,0 | 1 165,0 | 390 | 1 166,0 | 535 | 1 168,0 | 635 |
| 30.12.2025 10:19:31 | 933 | 1 161,0 | 833 | 1 162,0 | 143 | 1 163,0 | 1 165,0 | 390 | 1 166,0 | 535 | 1 168,0 | 635 |
| 30.12.2025 10:19:31 | 933 | 1 161,0 | 833 | 1 162,0 | 143 | 1 163,0 | 1 165,0 | 390 | 1 166,0 | 535 | 1 168,0 | 635 |
| 30.12.2025 10:14:14 | 982 | 1 161,0 | 882 | 1 162,0 | 192 | 1 163,0 | 1 165,0 | 390 | 1 166,0 | 535 | 1 168,0 | 635 |
| 30.12.2025 10:14:14 | 982 | 1 161,0 | 882 | 1 162,0 | 192 | 1 163,0 | 1 165,0 | 390 | 1 166,0 | 535 | 1 168,0 | 635 |
| 30.12.2025 10:13:10 | 982 | 1 161,0 | 882 | 1 162,0 | 192 | 1 163,0 | 1 165,0 | 140 | 1 166,0 | 285 | 1 168,0 | 385 |
| 30.12.2025 10:13:10 | 982 | 1 161,0 | 882 | 1 162,0 | 192 | 1 163,0 | 1 165,0 | 140 | 1 166,0 | 285 | 1 168,0 | 385 |
| 30.12.2025 10:13:10 | 982 | 1 161,0 | 882 | 1 162,0 | 192 | 1 163,0 | 1 165,0 | 140 | 1 166,0 | 285 | 1 168,0 | 385 |
| 30.12.2025 10:13:01 | 982 | 1 161,0 | 882 | 1 162,0 | 192 | 1 163,0 | 1 165,0 | 150 | 1 166,0 | 295 | 1 168,0 | 395 |
| 30.12.2025 10:13:01 | 982 | 1 161,0 | 882 | 1 162,0 | 192 | 1 163,0 | 1 165,0 | 150 | 1 166,0 | 295 | 1 168,0 | 395 |
| 30.12.2025 10:12:16 | 982 | 1 161,0 | 882 | 1 162,0 | 192 | 1 163,0 | 1 166,0 | 145 | 1 168,0 | 245 | 1 169,0 | 445 |
| 30.12.2025 10:12:16 | 982 | 1 161,0 | 882 | 1 162,0 | 192 | 1 163,0 | 1 166,0 | 145 | 1 168,0 | 245 | 1 169,0 | 445 |
| 30.12.2025 10:12:07 | 940 | 1 161,0 | 840 | 1 162,0 | 150 | 1 163,0 | 1 166,0 | 145 | 1 168,0 | 245 | 1 169,0 | 445 |
| 30.12.2025 10:12:07 | 940 | 1 161,0 | 840 | 1 162,0 | 150 | 1 163,0 | 1 166,0 | 145 | 1 168,0 | 245 | 1 169,0 | 445 |
| 30.12.2025 10:12:07 | 940 | 1 161,0 | 840 | 1 162,0 | 150 | 1 163,0 | 1 166,0 | 145 | 1 168,0 | 245 | 1 169,0 | 445 |
| 30.12.2025 09:58:11 | 890 | 1 162,0 | 200 | 1 163,0 | 50 | 1 164,0 | 1 166,0 | 145 | 1 168,0 | 245 | 1 169,0 | 445 |