RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 11:54:14 | 662 | 1 164,0 | 612 | 1 165,0 | 92 | 1 166,0 | 1 169,0 | 34 | 1 170,0 | 244 | 1 171,0 | 294 |
| 29.12.2025 11:54:14 | 662 | 1 164,0 | 612 | 1 165,0 | 92 | 1 166,0 | 1 169,0 | 34 | 1 170,0 | 244 | 1 171,0 | 294 |
| 29.12.2025 11:50:50 | 612 | 1 164,0 | 562 | 1 165,0 | 42 | 1 166,0 | 1 169,0 | 34 | 1 170,0 | 244 | 1 171,0 | 294 |
| 29.12.2025 11:47:47 | 612 | 1 164,0 | 562 | 1 165,0 | 42 | 1 166,0 | 1 169,0 | 34 | 1 170,0 | 244 | 1 171,0 | 294 |
| 29.12.2025 11:47:47 | 612 | 1 164,0 | 562 | 1 165,0 | 42 | 1 166,0 | 1 169,0 | 34 | 1 170,0 | 244 | 1 171,0 | 294 |
| 29.12.2025 11:45:22 | 612 | 1 164,0 | 562 | 1 165,0 | 42 | 1 166,0 | 1 169,0 | 34 | 1 170,0 | 244 | 1 171,0 | 294 |
| 29.12.2025 11:44:23 | 612 | 1 164,0 | 562 | 1 165,0 | 42 | 1 166,0 | 1 169,0 | 34 | 1 170,0 | 244 | 1 171,0 | 294 |
| 29.12.2025 11:37:21 | 612 | 1 164,0 | 562 | 1 165,0 | 42 | 1 166,0 | 1 169,0 | 34 | 1 170,0 | 194 | 1 171,0 | 244 |
| 29.12.2025 11:37:21 | 612 | 1 164,0 | 562 | 1 165,0 | 42 | 1 166,0 | 1 169,0 | 34 | 1 170,0 | 194 | 1 171,0 | 244 |
| 29.12.2025 11:37:21 | 612 | 1 164,0 | 562 | 1 165,0 | 42 | 1 166,0 | 1 169,0 | 34 | 1 170,0 | 194 | 1 171,0 | 244 |
| 29.12.2025 11:24:44 | 612 | 1 164,0 | 562 | 1 165,0 | 42 | 1 166,0 | 1 169,0 | 43 | 1 170,0 | 203 | 1 171,0 | 253 |
| 29.12.2025 11:15:22 | 612 | 1 164,0 | 562 | 1 165,0 | 42 | 1 166,0 | 1 169,0 | 43 | 1 170,0 | 203 | 1 171,0 | 253 |
| 29.12.2025 11:15:22 | 612 | 1 164,0 | 562 | 1 165,0 | 42 | 1 166,0 | 1 169,0 | 43 | 1 170,0 | 203 | 1 171,0 | 253 |
| 29.12.2025 11:15:22 | 612 | 1 164,0 | 562 | 1 165,0 | 42 | 1 166,0 | 1 169,0 | 43 | 1 170,0 | 203 | 1 171,0 | 253 |
| 29.12.2025 11:09:07 | 612 | 1 164,0 | 562 | 1 165,0 | 42 | 1 166,0 | 1 169,0 | 143 | 1 170,0 | 303 | 1 171,0 | 353 |
| 29.12.2025 11:09:07 | 612 | 1 164,0 | 562 | 1 165,0 | 42 | 1 166,0 | 1 169,0 | 143 | 1 170,0 | 303 | 1 171,0 | 353 |
| 29.12.2025 11:09:07 | 612 | 1 164,0 | 562 | 1 165,0 | 42 | 1 166,0 | 1 169,0 | 143 | 1 170,0 | 303 | 1 171,0 | 353 |
| 29.12.2025 11:01:30 | 612 | 1 164,0 | 562 | 1 165,0 | 42 | 1 166,0 | 1 169,0 | 147 | 1 170,0 | 307 | 1 171,0 | 357 |
| 29.12.2025 11:01:30 | 612 | 1 164,0 | 562 | 1 165,0 | 42 | 1 166,0 | 1 169,0 | 147 | 1 170,0 | 307 | 1 171,0 | 357 |
| 29.12.2025 11:01:30 | 612 | 1 164,0 | 562 | 1 165,0 | 42 | 1 166,0 | 1 169,0 | 147 | 1 170,0 | 307 | 1 171,0 | 357 |
| 29.12.2025 10:57:57 | 612 | 1 164,0 | 562 | 1 165,0 | 42 | 1 166,0 | 1 169,0 | 168 | 1 170,0 | 328 | 1 171,0 | 378 |
| 29.12.2025 10:50:20 | 612 | 1 164,0 | 562 | 1 165,0 | 42 | 1 166,0 | 1 169,0 | 168 | 1 170,0 | 328 | 1 171,0 | 378 |
| 29.12.2025 10:50:08 | 612 | 1 164,0 | 562 | 1 165,0 | 42 | 1 166,0 | 1 169,0 | 168 | 1 170,0 | 178 | 1 171,0 | 228 |
| 29.12.2025 10:49:57 | 562 | 1 164,0 | 512 | 1 165,0 | 42 | 1 166,0 | 1 169,0 | 168 | 1 170,0 | 178 | 1 171,0 | 228 |
| 29.12.2025 10:49:57 | 562 | 1 164,0 | 512 | 1 165,0 | 42 | 1 166,0 | 1 169,0 | 168 | 1 170,0 | 178 | 1 171,0 | 228 |
| 29.12.2025 10:49:57 | 562 | 1 164,0 | 512 | 1 165,0 | 42 | 1 166,0 | 1 169,0 | 168 | 1 170,0 | 178 | 1 171,0 | 228 |
| 29.12.2025 10:49:03 | 562 | 1 164,0 | 512 | 1 165,0 | 42 | 1 166,0 | 1 169,0 | 170 | 1 170,0 | 180 | 1 171,0 | 230 |
| 29.12.2025 10:49:03 | 562 | 1 164,0 | 512 | 1 165,0 | 42 | 1 166,0 | 1 169,0 | 170 | 1 170,0 | 180 | 1 171,0 | 230 |
| 29.12.2025 10:49:03 | 562 | 1 164,0 | 512 | 1 165,0 | 42 | 1 166,0 | 1 170,0 | 10 | 1 171,0 | 60 | 1 172,0 | 70 |
| 29.12.2025 10:49:03 | 562 | 1 164,0 | 512 | 1 165,0 | 42 | 1 166,0 | 1 170,0 | 10 | 1 171,0 | 60 | 1 172,0 | 70 |
| 29.12.2025 10:49:03 | 562 | 1 164,0 | 512 | 1 165,0 | 42 | 1 166,0 | 1 170,0 | 10 | 1 171,0 | 60 | 1 172,0 | 70 |
| 29.12.2025 10:46:51 | 542 | 1 165,0 | 72 | 1 166,0 | 30 | 1 169,0 | 1 170,0 | 10 | 1 171,0 | 60 | 1 172,0 | 70 |
| 29.12.2025 10:46:51 | 542 | 1 165,0 | 72 | 1 166,0 | 30 | 1 169,0 | 1 170,0 | 10 | 1 171,0 | 60 | 1 172,0 | 70 |
| 29.12.2025 10:46:51 | 542 | 1 165,0 | 72 | 1 166,0 | 30 | 1 169,0 | 1 170,0 | 10 | 1 171,0 | 60 | 1 172,0 | 70 |
| 29.12.2025 10:43:02 | 542 | 1 165,0 | 72 | 1 166,0 | 30 | 1 169,0 | 1 170,0 | 110 | 1 171,0 | 160 | 1 172,0 | 170 |
| 29.12.2025 10:43:02 | 542 | 1 165,0 | 72 | 1 166,0 | 30 | 1 169,0 | 1 170,0 | 110 | 1 171,0 | 160 | 1 172,0 | 170 |
| 29.12.2025 10:43:02 | 562 | 1 164,0 | 512 | 1 165,0 | 42 | 1 166,0 | 1 170,0 | 110 | 1 171,0 | 160 | 1 172,0 | 170 |
| 29.12.2025 10:43:02 | 562 | 1 164,0 | 512 | 1 165,0 | 42 | 1 166,0 | 1 170,0 | 110 | 1 171,0 | 160 | 1 172,0 | 170 |
| 29.12.2025 10:43:02 | 562 | 1 164,0 | 512 | 1 165,0 | 42 | 1 166,0 | 1 170,0 | 110 | 1 171,0 | 160 | 1 172,0 | 170 |
| 29.12.2025 10:42:11 | 562 | 1 164,0 | 512 | 1 165,0 | 42 | 1 166,0 | 1 169,0 | 20 | 1 170,0 | 130 | 1 171,0 | 180 |
| 29.12.2025 10:42:11 | 562 | 1 164,0 | 512 | 1 165,0 | 42 | 1 166,0 | 1 169,0 | 20 | 1 170,0 | 130 | 1 171,0 | 180 |
| 29.12.2025 10:42:11 | 562 | 1 164,0 | 512 | 1 165,0 | 42 | 1 166,0 | 1 170,0 | 110 | 1 171,0 | 160 | 1 172,0 | 170 |
| 29.12.2025 10:42:11 | 562 | 1 164,0 | 512 | 1 165,0 | 42 | 1 166,0 | 1 170,0 | 110 | 1 171,0 | 160 | 1 172,0 | 170 |
| 29.12.2025 10:42:11 | 562 | 1 164,0 | 512 | 1 165,0 | 42 | 1 166,0 | 1 170,0 | 110 | 1 171,0 | 160 | 1 172,0 | 170 |
| 29.12.2025 10:41:03 | 542 | 1 165,0 | 72 | 1 166,0 | 30 | 1 169,0 | 1 170,0 | 110 | 1 171,0 | 160 | 1 172,0 | 170 |
| 29.12.2025 10:34:41 | 122 | 1 166,0 | 80 | 1 168,0 | 30 | 1 169,0 | 1 170,0 | 110 | 1 171,0 | 160 | 1 172,0 | 170 |
| 29.12.2025 10:34:41 | 122 | 1 166,0 | 80 | 1 168,0 | 30 | 1 169,0 | 1 170,0 | 110 | 1 171,0 | 160 | 1 172,0 | 170 |
| 29.12.2025 10:34:41 | 562 | 1 165,0 | 92 | 1 166,0 | 50 | 1 168,0 | 1 170,0 | 110 | 1 171,0 | 160 | 1 172,0 | 170 |
| 29.12.2025 10:34:41 | 562 | 1 165,0 | 92 | 1 166,0 | 50 | 1 168,0 | 1 170,0 | 110 | 1 171,0 | 160 | 1 172,0 | 170 |
| 29.12.2025 10:34:41 | 562 | 1 165,0 | 92 | 1 166,0 | 50 | 1 168,0 | 1 170,0 | 110 | 1 171,0 | 160 | 1 172,0 | 170 |