RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 09:48:33 | 620 | 1 163,0 | 470 | 1 164,0 | 420 | 1 165,0 | 1 169,0 | 200 | 1 170,0 | 310 | 1 171,0 | 360 |
| 29.12.2025 09:48:33 | 620 | 1 163,0 | 470 | 1 164,0 | 420 | 1 165,0 | 1 169,0 | 200 | 1 170,0 | 310 | 1 171,0 | 360 |
| 29.12.2025 09:48:33 | 620 | 1 163,0 | 470 | 1 164,0 | 420 | 1 165,0 | 1 169,0 | 200 | 1 170,0 | 310 | 1 171,0 | 360 |
| 29.12.2025 09:39:15 | 495 | 1 164,0 | 445 | 1 165,0 | 25 | 1 167,0 | 1 169,0 | 200 | 1 170,0 | 310 | 1 171,0 | 360 |
| 29.12.2025 09:39:15 | 495 | 1 164,0 | 445 | 1 165,0 | 25 | 1 167,0 | 1 169,0 | 200 | 1 170,0 | 310 | 1 171,0 | 360 |
| 29.12.2025 09:39:15 | 495 | 1 164,0 | 445 | 1 165,0 | 25 | 1 167,0 | 1 170,0 | 110 | 1 171,0 | 160 | 1 172,0 | 170 |
| 29.12.2025 09:39:15 | 495 | 1 164,0 | 445 | 1 165,0 | 25 | 1 167,0 | 1 170,0 | 110 | 1 171,0 | 160 | 1 172,0 | 170 |
| 29.12.2025 09:39:15 | 495 | 1 164,0 | 445 | 1 165,0 | 25 | 1 167,0 | 1 170,0 | 110 | 1 171,0 | 160 | 1 172,0 | 170 |
| 29.12.2025 09:30:15 | 496 | 1 165,0 | 76 | 1 167,0 | 51 | 1 169,0 | 1 170,0 | 110 | 1 171,0 | 160 | 1 172,0 | 170 |
| 29.12.2025 09:30:15 | 496 | 1 165,0 | 76 | 1 167,0 | 51 | 1 169,0 | 1 170,0 | 110 | 1 171,0 | 160 | 1 172,0 | 170 |
| 29.12.2025 09:30:15 | 495 | 1 164,0 | 445 | 1 165,0 | 25 | 1 167,0 | 1 170,0 | 110 | 1 171,0 | 160 | 1 172,0 | 170 |
| 29.12.2025 09:30:15 | 495 | 1 164,0 | 445 | 1 165,0 | 25 | 1 167,0 | 1 170,0 | 110 | 1 171,0 | 160 | 1 172,0 | 170 |
| 29.12.2025 09:30:15 | 495 | 1 164,0 | 445 | 1 165,0 | 25 | 1 167,0 | 1 170,0 | 110 | 1 171,0 | 160 | 1 172,0 | 170 |
| 29.12.2025 09:26:26 | 495 | 1 164,0 | 445 | 1 165,0 | 25 | 1 167,0 | 1 169,0 | 39 | 1 170,0 | 149 | 1 171,0 | 199 |
| 29.12.2025 09:24:34 | 495 | 1 164,0 | 445 | 1 165,0 | 25 | 1 167,0 | 1 169,0 | 39 | 1 170,0 | 149 | 1 171,0 | 199 |
| 29.12.2025 09:24:34 | 495 | 1 164,0 | 445 | 1 165,0 | 25 | 1 167,0 | 1 169,0 | 39 | 1 170,0 | 149 | 1 171,0 | 199 |
| 29.12.2025 09:24:34 | 495 | 1 164,0 | 445 | 1 165,0 | 25 | 1 167,0 | 1 169,0 | 39 | 1 170,0 | 149 | 1 171,0 | 199 |
| 29.12.2025 09:19:50 | 510 | 1 164,0 | 460 | 1 165,0 | 40 | 1 167,0 | 1 169,0 | 39 | 1 170,0 | 149 | 1 171,0 | 199 |
| 29.12.2025 09:19:50 | 510 | 1 164,0 | 460 | 1 165,0 | 40 | 1 167,0 | 1 169,0 | 39 | 1 170,0 | 149 | 1 171,0 | 199 |
| 29.12.2025 09:19:50 | 510 | 1 164,0 | 460 | 1 165,0 | 40 | 1 167,0 | 1 169,0 | 39 | 1 170,0 | 149 | 1 171,0 | 199 |
| 29.12.2025 09:19:28 | 520 | 1 164,0 | 470 | 1 165,0 | 50 | 1 167,0 | 1 169,0 | 39 | 1 170,0 | 149 | 1 171,0 | 199 |
| 29.12.2025 09:16:42 | 120 | 1 164,0 | 70 | 1 165,0 | 50 | 1 167,0 | 1 169,0 | 39 | 1 170,0 | 149 | 1 171,0 | 199 |
| 29.12.2025 09:15:30 | 120 | 1 164,0 | 70 | 1 165,0 | 50 | 1 167,0 | 1 169,0 | 39 | 1 170,0 | 149 | 1 171,0 | 199 |
| 29.12.2025 09:15:30 | 120 | 1 164,0 | 70 | 1 165,0 | 50 | 1 167,0 | 1 169,0 | 39 | 1 170,0 | 149 | 1 171,0 | 199 |
| 29.12.2025 09:15:30 | 120 | 1 164,0 | 70 | 1 165,0 | 50 | 1 167,0 | 1 169,0 | 39 | 1 170,0 | 149 | 1 171,0 | 199 |
| 29.12.2025 09:12:30 | 120 | 1 164,0 | 70 | 1 165,0 | 50 | 1 167,0 | 1 169,0 | 44 | 1 170,0 | 154 | 1 171,0 | 204 |
| 29.12.2025 09:12:30 | 120 | 1 164,0 | 70 | 1 165,0 | 50 | 1 167,0 | 1 169,0 | 44 | 1 170,0 | 154 | 1 171,0 | 204 |
| 29.12.2025 09:12:30 | 120 | 1 164,0 | 70 | 1 165,0 | 50 | 1 167,0 | 1 169,0 | 44 | 1 170,0 | 154 | 1 171,0 | 204 |
| 29.12.2025 09:12:06 | 120 | 1 164,0 | 70 | 1 165,0 | 50 | 1 167,0 | 1 169,0 | 45 | 1 170,0 | 155 | 1 171,0 | 205 |
| 29.12.2025 09:12:06 | 120 | 1 164,0 | 70 | 1 165,0 | 50 | 1 167,0 | 1 169,0 | 45 | 1 170,0 | 155 | 1 171,0 | 205 |
| 29.12.2025 09:12:06 | 120 | 1 164,0 | 70 | 1 165,0 | 50 | 1 167,0 | 1 169,0 | 45 | 1 170,0 | 155 | 1 171,0 | 205 |
| 29.12.2025 09:03:38 | 120 | 1 164,0 | 70 | 1 165,0 | 50 | 1 167,0 | 1 169,0 | 50 | 1 170,0 | 160 | 1 171,0 | 210 |
| 29.12.2025 09:03:38 | 120 | 1 164,0 | 70 | 1 165,0 | 50 | 1 167,0 | 1 169,0 | 50 | 1 170,0 | 160 | 1 171,0 | 210 |
| 29.12.2025 09:03:03 | 120 | 1 164,0 | 70 | 1 165,0 | 50 | 1 167,0 | 1 168,0 | 118 | 1 169,0 | 168 | 1 170,0 | 278 |
| 29.12.2025 09:03:03 | 120 | 1 164,0 | 70 | 1 165,0 | 50 | 1 167,0 | 1 168,0 | 118 | 1 169,0 | 168 | 1 170,0 | 278 |
| 29.12.2025 09:03:03 | 120 | 1 164,0 | 70 | 1 165,0 | 50 | 1 167,0 | 1 168,0 | 118 | 1 169,0 | 168 | 1 170,0 | 278 |
| 29.12.2025 09:02:46 | 120 | 1 164,0 | 70 | 1 165,0 | 50 | 1 167,0 | 1 168,0 | 138 | 1 169,0 | 188 | 1 170,0 | 298 |
| 29.12.2025 09:02:46 | 120 | 1 164,0 | 70 | 1 165,0 | 50 | 1 167,0 | 1 168,0 | 138 | 1 169,0 | 188 | 1 170,0 | 298 |
| 29.12.2025 09:02:46 | 120 | 1 164,0 | 70 | 1 165,0 | 50 | 1 167,0 | 1 169,0 | 50 | 1 170,0 | 160 | 1 171,0 | 210 |
| 29.12.2025 09:02:46 | 120 | 1 164,0 | 70 | 1 165,0 | 50 | 1 167,0 | 1 169,0 | 50 | 1 170,0 | 160 | 1 171,0 | 210 |
| 29.12.2025 09:02:46 | 120 | 1 164,0 | 70 | 1 165,0 | 50 | 1 167,0 | 1 169,0 | 50 | 1 170,0 | 160 | 1 171,0 | 210 |
| 29.12.2025 09:00:06 | 82 | 1 165,0 | 62 | 1 167,0 | 12 | 1 168,0 | 1 169,0 | 50 | 1 170,0 | 160 | 1 171,0 | 210 |
| 23.12.2025 17:20:20 | 790 | 1 161,0 | 740 | 1 162,0 | 100 | 1 163,0 | 1 168,0 | 310 | 1 170,0 | 420 | 1 172,0 | 430 |
| 23.12.2025 17:20:20 | 790 | 1 161,0 | 740 | 1 162,0 | 100 | 1 163,0 | 1 168,0 | 310 | 1 170,0 | 420 | 1 172,0 | 430 |
| 23.12.2025 17:05:05 | 742 | 1 162,0 | 102 | 1 163,0 | 2 | 1 166,0 | 1 167,0 | 88 | 1 168,0 | 398 | 1 169,0 | 498 |
| 23.12.2025 16:45:47 | 742 | 1 162,0 | 102 | 1 163,0 | 2 | 1 166,0 | 1 167,0 | 88 | 1 168,0 | 398 | 1 169,0 | 498 |
| 23.12.2025 16:45:47 | 742 | 1 162,0 | 102 | 1 163,0 | 2 | 1 166,0 | 1 167,0 | 88 | 1 168,0 | 398 | 1 169,0 | 498 |
| 23.12.2025 16:45:47 | 742 | 1 162,0 | 102 | 1 163,0 | 2 | 1 166,0 | 1 167,0 | 88 | 1 168,0 | 398 | 1 169,0 | 498 |
| 23.12.2025 16:43:59 | 742 | 1 162,0 | 102 | 1 163,0 | 2 | 1 166,0 | 1 167,0 | 92 | 1 168,0 | 402 | 1 169,0 | 502 |
| 23.12.2025 16:17:20 | 692 | 1 162,0 | 52 | 1 163,0 | 2 | 1 166,0 | 1 167,0 | 92 | 1 168,0 | 402 | 1 169,0 | 502 |