RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 14:46:26 | 641 | 1 160,0 | 400 | 1 161,0 | 350 | 1 162,0 | 1 165,0 | 9 | 1 166,0 | 34 | 1 167,0 | 134 |
| 23.12.2025 14:46:26 | 641 | 1 160,0 | 400 | 1 161,0 | 350 | 1 162,0 | 1 165,0 | 9 | 1 166,0 | 34 | 1 167,0 | 134 |
| 23.12.2025 14:41:18 | 591 | 1 160,0 | 350 | 1 161,0 | 300 | 1 162,0 | 1 165,0 | 9 | 1 166,0 | 34 | 1 167,0 | 134 |
| 23.12.2025 14:15:32 | 641 | 1 159,0 | 541 | 1 160,0 | 300 | 1 162,0 | 1 165,0 | 9 | 1 166,0 | 34 | 1 167,0 | 134 |
| 23.12.2025 14:15:32 | 641 | 1 159,0 | 541 | 1 160,0 | 300 | 1 162,0 | 1 165,0 | 9 | 1 166,0 | 34 | 1 167,0 | 134 |
| 23.12.2025 14:12:53 | 504 | 1 158,0 | 341 | 1 159,0 | 241 | 1 160,0 | 1 165,0 | 9 | 1 166,0 | 34 | 1 167,0 | 134 |
| 23.12.2025 14:12:53 | 504 | 1 158,0 | 341 | 1 159,0 | 241 | 1 160,0 | 1 165,0 | 9 | 1 166,0 | 34 | 1 167,0 | 134 |
| 23.12.2025 14:04:36 | 504 | 1 158,0 | 341 | 1 159,0 | 241 | 1 160,0 | 1 164,0 | 300 | 1 165,0 | 309 | 1 166,0 | 334 |
| 23.12.2025 14:04:36 | 504 | 1 158,0 | 341 | 1 159,0 | 241 | 1 160,0 | 1 164,0 | 300 | 1 165,0 | 309 | 1 166,0 | 334 |
| 23.12.2025 14:00:06 | 504 | 1 158,0 | 341 | 1 159,0 | 241 | 1 160,0 | 1 165,0 | 9 | 1 166,0 | 34 | 1 167,0 | 134 |
| 23.12.2025 13:56:49 | 504 | 1 158,0 | 341 | 1 159,0 | 241 | 1 160,0 | 1 165,0 | 9 | 1 167,0 | 109 | 1 168,0 | 419 |
| 23.12.2025 13:56:49 | 504 | 1 158,0 | 341 | 1 159,0 | 241 | 1 160,0 | 1 165,0 | 9 | 1 167,0 | 109 | 1 168,0 | 419 |
| 23.12.2025 13:35:18 | 454 | 1 158,0 | 291 | 1 159,0 | 191 | 1 160,0 | 1 165,0 | 9 | 1 167,0 | 109 | 1 168,0 | 419 |
| 23.12.2025 13:35:18 | 454 | 1 158,0 | 291 | 1 159,0 | 191 | 1 160,0 | 1 165,0 | 9 | 1 167,0 | 109 | 1 168,0 | 419 |
| 23.12.2025 13:35:18 | 454 | 1 158,0 | 291 | 1 159,0 | 191 | 1 160,0 | 1 167,0 | 100 | 1 168,0 | 410 | 1 169,0 | 510 |
| 23.12.2025 13:35:18 | 454 | 1 158,0 | 291 | 1 159,0 | 191 | 1 160,0 | 1 167,0 | 100 | 1 168,0 | 410 | 1 169,0 | 510 |
| 23.12.2025 13:35:18 | 454 | 1 158,0 | 291 | 1 159,0 | 191 | 1 160,0 | 1 167,0 | 100 | 1 168,0 | 410 | 1 169,0 | 510 |
| 23.12.2025 13:33:05 | 292 | 1 159,0 | 192 | 1 160,0 | 1 | 1 165,0 | 1 167,0 | 100 | 1 168,0 | 410 | 1 169,0 | 510 |
| 23.12.2025 13:33:05 | 292 | 1 159,0 | 192 | 1 160,0 | 1 | 1 165,0 | 1 167,0 | 100 | 1 168,0 | 410 | 1 169,0 | 510 |
| 23.12.2025 13:32:45 | 292 | 1 159,0 | 192 | 1 160,0 | 1 | 1 165,0 | 1 166,0 | 42 | 1 167,0 | 142 | 1 168,0 | 452 |
| 23.12.2025 13:32:45 | 292 | 1 159,0 | 192 | 1 160,0 | 1 | 1 165,0 | 1 166,0 | 42 | 1 167,0 | 142 | 1 168,0 | 452 |
| 23.12.2025 13:32:45 | 292 | 1 159,0 | 192 | 1 160,0 | 1 | 1 165,0 | 1 167,0 | 100 | 1 168,0 | 410 | 1 169,0 | 510 |
| 23.12.2025 13:32:45 | 292 | 1 159,0 | 192 | 1 160,0 | 1 | 1 165,0 | 1 167,0 | 100 | 1 168,0 | 410 | 1 169,0 | 510 |
| 23.12.2025 13:32:45 | 292 | 1 159,0 | 192 | 1 160,0 | 1 | 1 165,0 | 1 167,0 | 100 | 1 168,0 | 410 | 1 169,0 | 510 |
| 23.12.2025 13:30:32 | 200 | 1 160,0 | 9 | 1 165,0 | 8 | 1 166,0 | 1 167,0 | 100 | 1 168,0 | 410 | 1 169,0 | 510 |
| 23.12.2025 13:30:32 | 200 | 1 160,0 | 9 | 1 165,0 | 8 | 1 166,0 | 1 167,0 | 100 | 1 168,0 | 410 | 1 169,0 | 510 |
| 23.12.2025 13:30:32 | 292 | 1 159,0 | 192 | 1 160,0 | 1 | 1 165,0 | 1 167,0 | 100 | 1 168,0 | 410 | 1 169,0 | 510 |
| 23.12.2025 13:30:32 | 292 | 1 159,0 | 192 | 1 160,0 | 1 | 1 165,0 | 1 167,0 | 100 | 1 168,0 | 410 | 1 169,0 | 510 |
| 23.12.2025 13:30:32 | 292 | 1 159,0 | 192 | 1 160,0 | 1 | 1 165,0 | 1 167,0 | 100 | 1 168,0 | 410 | 1 169,0 | 510 |
| 23.12.2025 13:17:58 | 292 | 1 159,0 | 192 | 1 160,0 | 1 | 1 165,0 | 1 166,0 | 37 | 1 167,0 | 137 | 1 168,0 | 447 |
| 23.12.2025 13:17:58 | 292 | 1 159,0 | 192 | 1 160,0 | 1 | 1 165,0 | 1 166,0 | 37 | 1 167,0 | 137 | 1 168,0 | 447 |
| 23.12.2025 13:17:58 | 292 | 1 159,0 | 192 | 1 160,0 | 1 | 1 165,0 | 1 166,0 | 37 | 1 167,0 | 137 | 1 168,0 | 447 |
| 23.12.2025 13:08:38 | 292 | 1 159,0 | 192 | 1 160,0 | 1 | 1 165,0 | 1 166,0 | 137 | 1 167,0 | 237 | 1 168,0 | 547 |
| 23.12.2025 13:07:17 | 292 | 1 159,0 | 192 | 1 160,0 | 1 | 1 165,0 | 1 166,0 | 137 | 1 167,0 | 237 | 1 168,0 | 547 |
| 23.12.2025 13:03:41 | 292 | 1 159,0 | 192 | 1 160,0 | 1 | 1 165,0 | 1 166,0 | 137 | 1 167,0 | 237 | 1 168,0 | 547 |
| 23.12.2025 12:59:38 | 1 292 | 1 159,0 | 1 192 | 1 160,0 | 1 | 1 165,0 | 1 166,0 | 137 | 1 167,0 | 237 | 1 168,0 | 547 |
| 23.12.2025 12:58:45 | 1 442 | 1 160,0 | 251 | 1 163,0 | 1 | 1 165,0 | 1 166,0 | 137 | 1 167,0 | 237 | 1 168,0 | 547 |
| 23.12.2025 12:57:15 | 401 | 1 163,0 | 151 | 1 164,0 | 1 | 1 165,0 | 1 166,0 | 137 | 1 167,0 | 237 | 1 168,0 | 547 |
| 23.12.2025 12:57:15 | 401 | 1 163,0 | 151 | 1 164,0 | 1 | 1 165,0 | 1 166,0 | 137 | 1 167,0 | 237 | 1 168,0 | 547 |
| 23.12.2025 12:57:15 | 401 | 1 163,0 | 151 | 1 164,0 | 1 | 1 165,0 | 1 166,0 | 137 | 1 167,0 | 237 | 1 168,0 | 547 |
| 23.12.2025 12:56:03 | 401 | 1 163,0 | 151 | 1 164,0 | 1 | 1 165,0 | 1 166,0 | 156 | 1 167,0 | 256 | 1 168,0 | 566 |
| 23.12.2025 12:56:03 | 401 | 1 163,0 | 151 | 1 164,0 | 1 | 1 165,0 | 1 166,0 | 156 | 1 167,0 | 256 | 1 168,0 | 566 |
| 23.12.2025 12:56:03 | 401 | 1 163,0 | 151 | 1 164,0 | 1 | 1 165,0 | 1 166,0 | 156 | 1 167,0 | 256 | 1 168,0 | 566 |
| 23.12.2025 12:55:55 | 401 | 1 163,0 | 151 | 1 164,0 | 1 | 1 165,0 | 1 166,0 | 160 | 1 167,0 | 260 | 1 168,0 | 570 |
| 23.12.2025 12:55:55 | 401 | 1 163,0 | 151 | 1 164,0 | 1 | 1 165,0 | 1 166,0 | 160 | 1 167,0 | 260 | 1 168,0 | 570 |
| 23.12.2025 12:52:05 | 1 591 | 1 160,0 | 400 | 1 163,0 | 150 | 1 164,0 | 1 166,0 | 160 | 1 167,0 | 260 | 1 168,0 | 570 |
| 23.12.2025 12:52:05 | 1 591 | 1 160,0 | 400 | 1 163,0 | 150 | 1 164,0 | 1 166,0 | 160 | 1 167,0 | 260 | 1 168,0 | 570 |
| 23.12.2025 12:52:05 | 1 591 | 1 160,0 | 400 | 1 163,0 | 150 | 1 164,0 | 1 166,0 | 160 | 1 167,0 | 260 | 1 168,0 | 570 |
| 23.12.2025 12:39:48 | 1 641 | 1 160,0 | 450 | 1 163,0 | 200 | 1 164,0 | 1 166,0 | 160 | 1 167,0 | 260 | 1 168,0 | 570 |
| 23.12.2025 12:25:26 | 1 641 | 1 160,0 | 450 | 1 163,0 | 200 | 1 164,0 | 1 166,0 | 160 | 1 167,0 | 260 | 1 168,0 | 570 |