RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 11:50:37 | 411 | 1 158,0 | 291 | 1 159,0 | 191 | 1 160,0 | 1 163,0 | 400 | 1 164,0 | 910 | 1 165,0 | 915 |
| 23.12.2025 11:50:37 | 411 | 1 158,0 | 291 | 1 159,0 | 191 | 1 160,0 | 1 163,0 | 400 | 1 164,0 | 910 | 1 165,0 | 915 |
| 23.12.2025 11:45:02 | 411 | 1 158,0 | 291 | 1 159,0 | 191 | 1 160,0 | 1 163,0 | 200 | 1 164,0 | 710 | 1 165,0 | 715 |
| 23.12.2025 11:45:02 | 411 | 1 158,0 | 291 | 1 159,0 | 191 | 1 160,0 | 1 163,0 | 200 | 1 164,0 | 710 | 1 165,0 | 715 |
| 23.12.2025 11:45:02 | 411 | 1 158,0 | 291 | 1 159,0 | 191 | 1 160,0 | 1 163,0 | 200 | 1 164,0 | 710 | 1 165,0 | 715 |
| 23.12.2025 11:40:46 | 311 | 1 159,0 | 211 | 1 160,0 | 20 | 1 161,0 | 1 163,0 | 200 | 1 164,0 | 710 | 1 165,0 | 715 |
| 23.12.2025 11:40:46 | 311 | 1 159,0 | 211 | 1 160,0 | 20 | 1 161,0 | 1 163,0 | 200 | 1 164,0 | 710 | 1 165,0 | 715 |
| 23.12.2025 11:39:03 | 311 | 1 159,0 | 211 | 1 160,0 | 20 | 1 161,0 | 1 164,0 | 510 | 1 165,0 | 515 | 1 166,0 | 675 |
| 23.12.2025 11:38:06 | 311 | 1 159,0 | 211 | 1 160,0 | 20 | 1 161,0 | 1 164,0 | 510 | 1 165,0 | 515 | 1 166,0 | 675 |
| 23.12.2025 11:14:19 | 261 | 1 159,0 | 161 | 1 160,0 | 20 | 1 161,0 | 1 164,0 | 510 | 1 165,0 | 515 | 1 166,0 | 675 |
| 23.12.2025 11:14:19 | 261 | 1 159,0 | 161 | 1 160,0 | 20 | 1 161,0 | 1 164,0 | 510 | 1 165,0 | 515 | 1 166,0 | 675 |
| 23.12.2025 11:11:56 | 291 | 1 159,0 | 191 | 1 160,0 | 50 | 1 161,0 | 1 164,0 | 510 | 1 165,0 | 515 | 1 166,0 | 675 |
| 23.12.2025 11:11:56 | 291 | 1 159,0 | 191 | 1 160,0 | 50 | 1 161,0 | 1 164,0 | 510 | 1 165,0 | 515 | 1 166,0 | 675 |
| 23.12.2025 11:11:56 | 291 | 1 159,0 | 191 | 1 160,0 | 50 | 1 161,0 | 1 164,0 | 510 | 1 165,0 | 515 | 1 166,0 | 675 |
| 23.12.2025 11:11:56 | 311 | 1 159,0 | 211 | 1 160,0 | 70 | 1 161,0 | 1 164,0 | 510 | 1 165,0 | 515 | 1 166,0 | 675 |
| 23.12.2025 11:11:56 | 311 | 1 159,0 | 211 | 1 160,0 | 70 | 1 161,0 | 1 164,0 | 510 | 1 165,0 | 515 | 1 166,0 | 675 |
| 23.12.2025 11:11:56 | 311 | 1 159,0 | 211 | 1 160,0 | 70 | 1 161,0 | 1 164,0 | 510 | 1 165,0 | 515 | 1 166,0 | 675 |
| 23.12.2025 11:10:43 | 261 | 1 160,0 | 120 | 1 161,0 | 50 | 1 162,0 | 1 164,0 | 510 | 1 165,0 | 515 | 1 166,0 | 675 |
| 23.12.2025 11:03:07 | 311 | 1 160,0 | 170 | 1 161,0 | 50 | 1 162,0 | 1 164,0 | 510 | 1 165,0 | 515 | 1 166,0 | 675 |
| 23.12.2025 11:02:25 | 311 | 1 160,0 | 170 | 1 161,0 | 50 | 1 162,0 | 1 164,0 | 510 | 1 165,0 | 515 | 1 166,0 | 675 |
| 23.12.2025 11:01:52 | 311 | 1 160,0 | 170 | 1 161,0 | 50 | 1 162,0 | 1 164,0 | 510 | 1 165,0 | 515 | 1 166,0 | 665 |
| 23.12.2025 11:01:52 | 311 | 1 160,0 | 170 | 1 161,0 | 50 | 1 162,0 | 1 164,0 | 510 | 1 165,0 | 515 | 1 166,0 | 665 |
| 23.12.2025 11:00:11 | 311 | 1 160,0 | 170 | 1 161,0 | 50 | 1 162,0 | 1 164,0 | 500 | 1 165,0 | 505 | 1 166,0 | 655 |
| 23.12.2025 10:39:47 | 311 | 1 160,0 | 170 | 1 161,0 | 50 | 1 162,0 | 1 164,0 | 500 | 1 165,0 | 555 | 1 166,0 | 705 |
| 23.12.2025 10:39:47 | 311 | 1 160,0 | 170 | 1 161,0 | 50 | 1 162,0 | 1 164,0 | 500 | 1 165,0 | 555 | 1 166,0 | 705 |
| 23.12.2025 10:31:15 | 361 | 1 159,0 | 261 | 1 160,0 | 120 | 1 161,0 | 1 164,0 | 500 | 1 165,0 | 555 | 1 166,0 | 705 |
| 23.12.2025 10:30:49 | 361 | 1 159,0 | 261 | 1 160,0 | 120 | 1 161,0 | 1 164,0 | 500 | 1 165,0 | 555 | 1 166,0 | 715 |
| 23.12.2025 10:26:36 | 361 | 1 159,0 | 261 | 1 160,0 | 120 | 1 161,0 | 1 164,0 | 500 | 1 165,0 | 505 | 1 166,0 | 665 |
| 23.12.2025 10:26:36 | 361 | 1 159,0 | 261 | 1 160,0 | 120 | 1 161,0 | 1 164,0 | 500 | 1 165,0 | 505 | 1 166,0 | 665 |
| 23.12.2025 10:21:46 | 361 | 1 159,0 | 261 | 1 160,0 | 120 | 1 161,0 | 1 165,0 | 5 | 1 166,0 | 165 | 1 167,0 | 1 765 |
| 23.12.2025 10:21:46 | 361 | 1 159,0 | 261 | 1 160,0 | 120 | 1 161,0 | 1 165,0 | 5 | 1 166,0 | 165 | 1 167,0 | 1 765 |
| 23.12.2025 10:21:09 | 361 | 1 159,0 | 261 | 1 160,0 | 120 | 1 161,0 | 1 165,0 | 15 | 1 166,0 | 175 | 1 167,0 | 1 775 |
| 23.12.2025 10:21:09 | 361 | 1 159,0 | 261 | 1 160,0 | 120 | 1 161,0 | 1 165,0 | 15 | 1 166,0 | 175 | 1 167,0 | 1 775 |
| 23.12.2025 10:20:49 | 361 | 1 159,0 | 261 | 1 160,0 | 120 | 1 161,0 | 1 165,0 | 5 | 1 166,0 | 165 | 1 167,0 | 1 765 |
| 23.12.2025 10:20:49 | 361 | 1 159,0 | 261 | 1 160,0 | 120 | 1 161,0 | 1 165,0 | 5 | 1 166,0 | 165 | 1 167,0 | 1 765 |
| 23.12.2025 10:20:13 | 311 | 1 159,0 | 211 | 1 160,0 | 70 | 1 161,0 | 1 165,0 | 5 | 1 166,0 | 165 | 1 167,0 | 1 765 |
| 23.12.2025 10:20:13 | 311 | 1 159,0 | 211 | 1 160,0 | 70 | 1 161,0 | 1 165,0 | 5 | 1 166,0 | 165 | 1 167,0 | 1 765 |
| 23.12.2025 10:19:35 | 311 | 1 159,0 | 211 | 1 160,0 | 70 | 1 161,0 | 1 162,0 | 29 | 1 165,0 | 34 | 1 166,0 | 194 |
| 23.12.2025 10:19:35 | 311 | 1 159,0 | 211 | 1 160,0 | 70 | 1 161,0 | 1 162,0 | 29 | 1 165,0 | 34 | 1 166,0 | 194 |
| 23.12.2025 10:19:35 | 311 | 1 159,0 | 211 | 1 160,0 | 70 | 1 161,0 | 1 165,0 | 5 | 1 166,0 | 165 | 1 167,0 | 1 765 |
| 23.12.2025 10:19:35 | 311 | 1 159,0 | 211 | 1 160,0 | 70 | 1 161,0 | 1 165,0 | 5 | 1 166,0 | 165 | 1 167,0 | 1 765 |
| 23.12.2025 10:19:35 | 311 | 1 159,0 | 211 | 1 160,0 | 70 | 1 161,0 | 1 165,0 | 5 | 1 166,0 | 165 | 1 167,0 | 1 765 |
| 23.12.2025 10:15:12 | 232 | 1 160,0 | 91 | 1 161,0 | 21 | 1 162,0 | 1 165,0 | 5 | 1 166,0 | 165 | 1 167,0 | 1 765 |
| 23.12.2025 10:15:12 | 232 | 1 160,0 | 91 | 1 161,0 | 21 | 1 162,0 | 1 165,0 | 5 | 1 166,0 | 165 | 1 167,0 | 1 765 |
| 23.12.2025 10:12:39 | 282 | 1 160,0 | 141 | 1 161,0 | 71 | 1 162,0 | 1 165,0 | 5 | 1 166,0 | 165 | 1 167,0 | 1 765 |
| 23.12.2025 10:10:59 | 282 | 1 160,0 | 141 | 1 161,0 | 71 | 1 162,0 | 1 165,0 | 5 | 1 166,0 | 165 | 1 167,0 | 265 |
| 23.12.2025 10:10:59 | 282 | 1 160,0 | 141 | 1 161,0 | 71 | 1 162,0 | 1 165,0 | 5 | 1 166,0 | 165 | 1 167,0 | 265 |
| 23.12.2025 10:10:59 | 282 | 1 160,0 | 141 | 1 161,0 | 71 | 1 162,0 | 1 165,0 | 5 | 1 166,0 | 165 | 1 167,0 | 265 |
| 23.12.2025 10:07:22 | 282 | 1 160,0 | 141 | 1 161,0 | 71 | 1 162,0 | 1 165,0 | 55 | 1 166,0 | 215 | 1 167,0 | 315 |
| 23.12.2025 10:07:22 | 282 | 1 160,0 | 141 | 1 161,0 | 71 | 1 162,0 | 1 165,0 | 55 | 1 166,0 | 215 | 1 167,0 | 315 |