RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 09:57:20 | 232 | 1 160,0 | 91 | 1 161,0 | 21 | 1 162,0 | 1 164,0 | 85 | 1 165,0 | 155 | 1 166,0 | 315 |
| 23.12.2025 09:57:20 | 232 | 1 160,0 | 91 | 1 161,0 | 21 | 1 162,0 | 1 164,0 | 85 | 1 165,0 | 155 | 1 166,0 | 315 |
| 23.12.2025 09:51:56 | 244 | 1 160,0 | 103 | 1 161,0 | 33 | 1 162,0 | 1 164,0 | 85 | 1 165,0 | 155 | 1 166,0 | 315 |
| 23.12.2025 09:38:35 | 244 | 1 160,0 | 103 | 1 161,0 | 33 | 1 162,0 | 1 164,0 | 85 | 1 165,0 | 135 | 1 166,0 | 295 |
| 23.12.2025 09:38:35 | 244 | 1 160,0 | 103 | 1 161,0 | 33 | 1 162,0 | 1 164,0 | 85 | 1 165,0 | 135 | 1 166,0 | 295 |
| 23.12.2025 09:38:35 | 244 | 1 160,0 | 103 | 1 161,0 | 33 | 1 162,0 | 1 164,0 | 85 | 1 165,0 | 135 | 1 166,0 | 295 |
| 23.12.2025 09:26:46 | 244 | 1 160,0 | 103 | 1 161,0 | 33 | 1 162,0 | 1 164,0 | 100 | 1 165,0 | 150 | 1 166,0 | 310 |
| 23.12.2025 09:25:29 | 244 | 1 160,0 | 103 | 1 161,0 | 33 | 1 162,0 | 1 164,0 | 100 | 1 165,0 | 192 | 1 166,0 | 352 |
| 23.12.2025 09:25:29 | 244 | 1 160,0 | 103 | 1 161,0 | 33 | 1 162,0 | 1 164,0 | 100 | 1 165,0 | 192 | 1 166,0 | 352 |
| 23.12.2025 09:21:07 | 244 | 1 160,0 | 103 | 1 161,0 | 33 | 1 162,0 | 1 165,0 | 92 | 1 166,0 | 252 | 1 167,0 | 352 |
| 23.12.2025 09:21:07 | 244 | 1 160,0 | 103 | 1 161,0 | 33 | 1 162,0 | 1 165,0 | 92 | 1 166,0 | 252 | 1 167,0 | 352 |
| 23.12.2025 09:21:07 | 244 | 1 160,0 | 103 | 1 161,0 | 33 | 1 162,0 | 1 165,0 | 92 | 1 166,0 | 252 | 1 167,0 | 352 |
| 23.12.2025 09:18:16 | 244 | 1 160,0 | 103 | 1 161,0 | 33 | 1 162,0 | 1 165,0 | 97 | 1 166,0 | 257 | 1 167,0 | 357 |
| 23.12.2025 09:18:16 | 244 | 1 160,0 | 103 | 1 161,0 | 33 | 1 162,0 | 1 165,0 | 97 | 1 166,0 | 257 | 1 167,0 | 357 |
| 23.12.2025 09:18:16 | 244 | 1 160,0 | 103 | 1 161,0 | 33 | 1 162,0 | 1 165,0 | 97 | 1 166,0 | 257 | 1 167,0 | 357 |
| 23.12.2025 09:16:28 | 244 | 1 160,0 | 103 | 1 161,0 | 33 | 1 162,0 | 1 165,0 | 100 | 1 166,0 | 260 | 1 167,0 | 360 |
| 23.12.2025 09:16:28 | 244 | 1 160,0 | 103 | 1 161,0 | 33 | 1 162,0 | 1 165,0 | 100 | 1 166,0 | 260 | 1 167,0 | 360 |
| 23.12.2025 09:16:28 | 244 | 1 160,0 | 103 | 1 161,0 | 33 | 1 162,0 | 1 165,0 | 100 | 1 166,0 | 260 | 1 167,0 | 360 |
| 23.12.2025 09:16:28 | 273 | 1 160,0 | 132 | 1 161,0 | 62 | 1 162,0 | 1 165,0 | 100 | 1 166,0 | 260 | 1 167,0 | 360 |
| 23.12.2025 09:16:28 | 273 | 1 160,0 | 132 | 1 161,0 | 62 | 1 162,0 | 1 165,0 | 100 | 1 166,0 | 260 | 1 167,0 | 360 |
| 23.12.2025 09:16:28 | 273 | 1 160,0 | 132 | 1 161,0 | 62 | 1 162,0 | 1 165,0 | 100 | 1 166,0 | 260 | 1 167,0 | 360 |
| 23.12.2025 09:05:04 | 133 | 1 161,0 | 63 | 1 162,0 | 1 | 1 164,0 | 1 165,0 | 100 | 1 166,0 | 260 | 1 167,0 | 360 |
| 23.12.2025 09:05:04 | 133 | 1 161,0 | 63 | 1 162,0 | 1 | 1 164,0 | 1 165,0 | 100 | 1 166,0 | 260 | 1 167,0 | 360 |
| 23.12.2025 09:02:55 | 133 | 1 161,0 | 63 | 1 162,0 | 1 | 1 164,0 | 1 165,0 | 50 | 1 166,0 | 210 | 1 167,0 | 310 |
| 23.12.2025 09:02:29 | 121 | 1 161,0 | 51 | 1 162,0 | 1 | 1 164,0 | 1 165,0 | 50 | 1 166,0 | 210 | 1 167,0 | 310 |
| 23.12.2025 09:02:29 | 121 | 1 161,0 | 51 | 1 162,0 | 1 | 1 164,0 | 1 165,0 | 50 | 1 166,0 | 210 | 1 167,0 | 310 |
| 23.12.2025 09:02:29 | 121 | 1 161,0 | 51 | 1 162,0 | 1 | 1 164,0 | 1 166,0 | 160 | 1 167,0 | 260 | 1 169,0 | 360 |
| 23.12.2025 09:02:29 | 121 | 1 161,0 | 51 | 1 162,0 | 1 | 1 164,0 | 1 166,0 | 160 | 1 167,0 | 260 | 1 169,0 | 360 |
| 23.12.2025 09:02:29 | 121 | 1 161,0 | 51 | 1 162,0 | 1 | 1 164,0 | 1 166,0 | 160 | 1 167,0 | 260 | 1 169,0 | 360 |
| 23.12.2025 09:02:20 | 101 | 1 162,0 | 51 | 1 164,0 | 50 | 1 165,0 | 1 166,0 | 160 | 1 167,0 | 260 | 1 169,0 | 360 |
| 23.12.2025 09:02:20 | 101 | 1 162,0 | 51 | 1 164,0 | 50 | 1 165,0 | 1 166,0 | 160 | 1 167,0 | 260 | 1 169,0 | 360 |
| 23.12.2025 09:02:20 | 101 | 1 162,0 | 51 | 1 164,0 | 50 | 1 165,0 | 1 166,0 | 160 | 1 167,0 | 260 | 1 169,0 | 360 |
| 23.12.2025 09:00:06 | 151 | 1 162,0 | 101 | 1 164,0 | 100 | 1 165,0 | 1 166,0 | 160 | 1 167,0 | 260 | 1 169,0 | 360 |
| 22.12.2025 17:05:05 | 261 | 1 160,0 | 120 | 1 161,0 | 50 | 1 162,0 | 1 164,0 | 40 | 1 165,0 | 520 | 1 166,0 | 700 |
| 22.12.2025 16:51:42 | 261 | 1 160,0 | 120 | 1 161,0 | 50 | 1 162,0 | 1 164,0 | 40 | 1 165,0 | 520 | 1 166,0 | 700 |
| 22.12.2025 16:36:25 | 261 | 1 160,0 | 120 | 1 161,0 | 50 | 1 162,0 | 1 164,0 | 40 | 1 165,0 | 520 | 1 166,0 | 700 |
| 22.12.2025 16:36:25 | 261 | 1 160,0 | 120 | 1 161,0 | 50 | 1 162,0 | 1 164,0 | 40 | 1 165,0 | 520 | 1 166,0 | 700 |
| 22.12.2025 16:05:11 | 461 | 1 160,0 | 320 | 1 161,0 | 250 | 1 162,0 | 1 164,0 | 40 | 1 165,0 | 520 | 1 166,0 | 700 |
| 22.12.2025 16:05:11 | 461 | 1 160,0 | 320 | 1 161,0 | 250 | 1 162,0 | 1 164,0 | 40 | 1 165,0 | 520 | 1 166,0 | 700 |
| 22.12.2025 15:57:30 | 411 | 1 160,0 | 270 | 1 161,0 | 200 | 1 162,0 | 1 164,0 | 40 | 1 165,0 | 520 | 1 166,0 | 700 |
| 22.12.2025 15:57:30 | 411 | 1 160,0 | 270 | 1 161,0 | 200 | 1 162,0 | 1 164,0 | 40 | 1 165,0 | 520 | 1 166,0 | 700 |
| 22.12.2025 15:57:30 | 411 | 1 160,0 | 270 | 1 161,0 | 200 | 1 162,0 | 1 164,0 | 40 | 1 165,0 | 520 | 1 166,0 | 700 |
| 22.12.2025 15:57:30 | 411 | 1 160,0 | 270 | 1 161,0 | 200 | 1 162,0 | 1 164,0 | 200 | 1 165,0 | 680 | 1 166,0 | 860 |
| 22.12.2025 15:57:30 | 411 | 1 160,0 | 270 | 1 161,0 | 200 | 1 162,0 | 1 164,0 | 200 | 1 165,0 | 680 | 1 166,0 | 860 |
| 22.12.2025 15:57:30 | 411 | 1 160,0 | 270 | 1 161,0 | 200 | 1 162,0 | 1 164,0 | 200 | 1 165,0 | 680 | 1 166,0 | 860 |
| 22.12.2025 15:53:34 | 411 | 1 160,0 | 270 | 1 161,0 | 200 | 1 162,0 | 1 163,0 | 40 | 1 164,0 | 240 | 1 165,0 | 720 |
| 22.12.2025 15:53:34 | 411 | 1 160,0 | 270 | 1 161,0 | 200 | 1 162,0 | 1 163,0 | 40 | 1 164,0 | 240 | 1 165,0 | 720 |
| 22.12.2025 15:53:34 | 411 | 1 160,0 | 270 | 1 161,0 | 200 | 1 162,0 | 1 163,0 | 40 | 1 164,0 | 240 | 1 165,0 | 720 |
| 22.12.2025 15:52:39 | 561 | 1 160,0 | 420 | 1 161,0 | 350 | 1 162,0 | 1 163,0 | 40 | 1 164,0 | 240 | 1 165,0 | 720 |
| 22.12.2025 15:52:39 | 561 | 1 160,0 | 420 | 1 161,0 | 350 | 1 162,0 | 1 163,0 | 40 | 1 164,0 | 240 | 1 165,0 | 720 |