RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 15:57:30 | 411 | 1 160,0 | 270 | 1 161,0 | 200 | 1 162,0 | 1 164,0 | 40 | 1 165,0 | 520 | 1 166,0 | 700 |
| 22.12.2025 15:57:30 | 411 | 1 160,0 | 270 | 1 161,0 | 200 | 1 162,0 | 1 164,0 | 40 | 1 165,0 | 520 | 1 166,0 | 700 |
| 22.12.2025 15:57:30 | 411 | 1 160,0 | 270 | 1 161,0 | 200 | 1 162,0 | 1 164,0 | 40 | 1 165,0 | 520 | 1 166,0 | 700 |
| 22.12.2025 15:57:30 | 411 | 1 160,0 | 270 | 1 161,0 | 200 | 1 162,0 | 1 164,0 | 200 | 1 165,0 | 680 | 1 166,0 | 860 |
| 22.12.2025 15:57:30 | 411 | 1 160,0 | 270 | 1 161,0 | 200 | 1 162,0 | 1 164,0 | 200 | 1 165,0 | 680 | 1 166,0 | 860 |
| 22.12.2025 15:57:30 | 411 | 1 160,0 | 270 | 1 161,0 | 200 | 1 162,0 | 1 164,0 | 200 | 1 165,0 | 680 | 1 166,0 | 860 |
| 22.12.2025 15:53:34 | 411 | 1 160,0 | 270 | 1 161,0 | 200 | 1 162,0 | 1 163,0 | 40 | 1 164,0 | 240 | 1 165,0 | 720 |
| 22.12.2025 15:53:34 | 411 | 1 160,0 | 270 | 1 161,0 | 200 | 1 162,0 | 1 163,0 | 40 | 1 164,0 | 240 | 1 165,0 | 720 |
| 22.12.2025 15:53:34 | 411 | 1 160,0 | 270 | 1 161,0 | 200 | 1 162,0 | 1 163,0 | 40 | 1 164,0 | 240 | 1 165,0 | 720 |
| 22.12.2025 15:52:39 | 561 | 1 160,0 | 420 | 1 161,0 | 350 | 1 162,0 | 1 163,0 | 40 | 1 164,0 | 240 | 1 165,0 | 720 |
| 22.12.2025 15:52:39 | 561 | 1 160,0 | 420 | 1 161,0 | 350 | 1 162,0 | 1 163,0 | 40 | 1 164,0 | 240 | 1 165,0 | 720 |
| 22.12.2025 15:52:39 | 561 | 1 160,0 | 420 | 1 161,0 | 350 | 1 162,0 | 1 163,0 | 40 | 1 164,0 | 240 | 1 165,0 | 720 |
| 22.12.2025 15:43:18 | 561 | 1 160,0 | 420 | 1 161,0 | 350 | 1 162,0 | 1 163,0 | 340 | 1 164,0 | 540 | 1 165,0 | 1 020 |
| 22.12.2025 15:43:18 | 561 | 1 160,0 | 420 | 1 161,0 | 350 | 1 162,0 | 1 163,0 | 340 | 1 164,0 | 540 | 1 165,0 | 1 020 |
| 22.12.2025 15:43:18 | 561 | 1 160,0 | 420 | 1 161,0 | 350 | 1 162,0 | 1 163,0 | 340 | 1 164,0 | 540 | 1 165,0 | 1 020 |
| 22.12.2025 15:33:11 | 611 | 1 160,0 | 470 | 1 161,0 | 400 | 1 162,0 | 1 163,0 | 340 | 1 164,0 | 540 | 1 165,0 | 1 020 |
| 22.12.2025 15:33:11 | 611 | 1 160,0 | 470 | 1 161,0 | 400 | 1 162,0 | 1 163,0 | 340 | 1 164,0 | 540 | 1 165,0 | 1 020 |
| 22.12.2025 15:33:11 | 611 | 1 160,0 | 470 | 1 161,0 | 400 | 1 162,0 | 1 163,0 | 340 | 1 164,0 | 540 | 1 165,0 | 1 020 |
| 22.12.2025 15:16:26 | 611 | 1 160,0 | 470 | 1 161,0 | 400 | 1 162,0 | 1 163,0 | 540 | 1 164,0 | 740 | 1 165,0 | 1 220 |
| 22.12.2025 15:16:26 | 611 | 1 160,0 | 470 | 1 161,0 | 400 | 1 162,0 | 1 163,0 | 540 | 1 164,0 | 740 | 1 165,0 | 1 220 |
| 22.12.2025 15:15:52 | 311 | 1 159,0 | 211 | 1 160,0 | 70 | 1 161,0 | 1 163,0 | 540 | 1 164,0 | 740 | 1 165,0 | 1 220 |
| 22.12.2025 15:15:52 | 311 | 1 159,0 | 211 | 1 160,0 | 70 | 1 161,0 | 1 163,0 | 540 | 1 164,0 | 740 | 1 165,0 | 1 220 |
| 22.12.2025 15:15:52 | 311 | 1 159,0 | 211 | 1 160,0 | 70 | 1 161,0 | 1 163,0 | 540 | 1 164,0 | 740 | 1 165,0 | 1 220 |
| 22.12.2025 15:08:56 | 311 | 1 159,0 | 211 | 1 160,0 | 70 | 1 161,0 | 1 163,0 | 590 | 1 164,0 | 790 | 1 165,0 | 1 270 |
| 22.12.2025 15:02:11 | 261 | 1 159,0 | 161 | 1 160,0 | 70 | 1 161,0 | 1 163,0 | 590 | 1 164,0 | 790 | 1 165,0 | 1 270 |
| 22.12.2025 15:01:22 | 261 | 1 159,0 | 161 | 1 160,0 | 70 | 1 161,0 | 1 163,0 | 590 | 1 164,0 | 790 | 1 165,0 | 1 270 |
| 22.12.2025 15:00:55 | 261 | 1 159,0 | 161 | 1 160,0 | 70 | 1 161,0 | 1 163,0 | 590 | 1 164,0 | 790 | 1 165,0 | 1 270 |
| 22.12.2025 15:00:55 | 261 | 1 159,0 | 161 | 1 160,0 | 70 | 1 161,0 | 1 163,0 | 590 | 1 164,0 | 790 | 1 165,0 | 1 270 |
| 22.12.2025 14:45:22 | 211 | 1 159,0 | 111 | 1 160,0 | 20 | 1 161,0 | 1 163,0 | 590 | 1 164,0 | 790 | 1 165,0 | 1 270 |
| 22.12.2025 14:45:22 | 211 | 1 159,0 | 111 | 1 160,0 | 20 | 1 161,0 | 1 163,0 | 590 | 1 164,0 | 790 | 1 165,0 | 1 270 |
| 22.12.2025 14:45:22 | 211 | 1 159,0 | 111 | 1 160,0 | 20 | 1 161,0 | 1 163,0 | 590 | 1 164,0 | 790 | 1 165,0 | 1 270 |
| 22.12.2025 14:25:34 | 211 | 1 159,0 | 111 | 1 160,0 | 20 | 1 161,0 | 1 162,0 | 50 | 1 163,0 | 640 | 1 164,0 | 840 |
| 22.12.2025 14:25:34 | 211 | 1 159,0 | 111 | 1 160,0 | 20 | 1 161,0 | 1 162,0 | 50 | 1 163,0 | 640 | 1 164,0 | 840 |
| 22.12.2025 14:20:58 | 211 | 1 159,0 | 111 | 1 160,0 | 20 | 1 161,0 | 1 163,0 | 590 | 1 164,0 | 790 | 1 165,0 | 1 270 |
| 22.12.2025 14:20:58 | 211 | 1 159,0 | 111 | 1 160,0 | 20 | 1 161,0 | 1 163,0 | 590 | 1 164,0 | 790 | 1 165,0 | 1 270 |
| 22.12.2025 14:20:58 | 211 | 1 159,0 | 111 | 1 160,0 | 20 | 1 161,0 | 1 163,0 | 590 | 1 164,0 | 790 | 1 165,0 | 1 270 |
| 22.12.2025 14:19:51 | 211 | 1 159,0 | 111 | 1 160,0 | 20 | 1 161,0 | 1 163,0 | 605 | 1 164,0 | 805 | 1 165,0 | 1 285 |
| 22.12.2025 14:19:51 | 211 | 1 159,0 | 111 | 1 160,0 | 20 | 1 161,0 | 1 163,0 | 605 | 1 164,0 | 805 | 1 165,0 | 1 285 |
| 22.12.2025 14:11:14 | 226 | 1 159,0 | 126 | 1 160,0 | 35 | 1 161,0 | 1 163,0 | 605 | 1 164,0 | 805 | 1 165,0 | 1 285 |
| 22.12.2025 14:11:14 | 226 | 1 159,0 | 126 | 1 160,0 | 35 | 1 161,0 | 1 163,0 | 605 | 1 164,0 | 805 | 1 165,0 | 1 285 |
| 22.12.2025 14:11:14 | 226 | 1 159,0 | 126 | 1 160,0 | 35 | 1 161,0 | 1 163,0 | 605 | 1 164,0 | 805 | 1 165,0 | 1 285 |
| 22.12.2025 14:06:33 | 226 | 1 159,0 | 126 | 1 160,0 | 35 | 1 161,0 | 1 163,0 | 655 | 1 164,0 | 855 | 1 165,0 | 1 335 |
| 22.12.2025 13:53:18 | 176 | 1 159,0 | 76 | 1 160,0 | 35 | 1 161,0 | 1 163,0 | 655 | 1 164,0 | 855 | 1 165,0 | 1 335 |
| 22.12.2025 13:53:18 | 176 | 1 159,0 | 76 | 1 160,0 | 35 | 1 161,0 | 1 163,0 | 655 | 1 164,0 | 855 | 1 165,0 | 1 335 |
| 22.12.2025 13:53:18 | 176 | 1 159,0 | 76 | 1 160,0 | 35 | 1 161,0 | 1 163,0 | 655 | 1 164,0 | 855 | 1 165,0 | 1 335 |
| 22.12.2025 13:53:13 | 176 | 1 159,0 | 76 | 1 160,0 | 35 | 1 161,0 | 1 163,0 | 666 | 1 164,0 | 866 | 1 165,0 | 1 346 |
| 22.12.2025 13:51:48 | 470 | 1 159,0 | 370 | 1 160,0 | 35 | 1 161,0 | 1 163,0 | 666 | 1 164,0 | 866 | 1 165,0 | 1 346 |
| 22.12.2025 13:51:48 | 470 | 1 159,0 | 370 | 1 160,0 | 35 | 1 161,0 | 1 163,0 | 666 | 1 164,0 | 866 | 1 165,0 | 1 346 |
| 22.12.2025 13:35:20 | 385 | 1 160,0 | 50 | 1 161,0 | 15 | 1 162,0 | 1 163,0 | 666 | 1 164,0 | 866 | 1 165,0 | 1 346 |
| 22.12.2025 13:35:20 | 385 | 1 160,0 | 50 | 1 161,0 | 15 | 1 162,0 | 1 163,0 | 666 | 1 164,0 | 866 | 1 165,0 | 1 346 |