RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 14:45:22 | 211 | 1 159,0 | 111 | 1 160,0 | 20 | 1 161,0 | 1 163,0 | 590 | 1 164,0 | 790 | 1 165,0 | 1 270 |
| 22.12.2025 14:45:22 | 211 | 1 159,0 | 111 | 1 160,0 | 20 | 1 161,0 | 1 163,0 | 590 | 1 164,0 | 790 | 1 165,0 | 1 270 |
| 22.12.2025 14:45:22 | 211 | 1 159,0 | 111 | 1 160,0 | 20 | 1 161,0 | 1 163,0 | 590 | 1 164,0 | 790 | 1 165,0 | 1 270 |
| 22.12.2025 14:25:34 | 211 | 1 159,0 | 111 | 1 160,0 | 20 | 1 161,0 | 1 162,0 | 50 | 1 163,0 | 640 | 1 164,0 | 840 |
| 22.12.2025 14:25:34 | 211 | 1 159,0 | 111 | 1 160,0 | 20 | 1 161,0 | 1 162,0 | 50 | 1 163,0 | 640 | 1 164,0 | 840 |
| 22.12.2025 14:20:58 | 211 | 1 159,0 | 111 | 1 160,0 | 20 | 1 161,0 | 1 163,0 | 590 | 1 164,0 | 790 | 1 165,0 | 1 270 |
| 22.12.2025 14:20:58 | 211 | 1 159,0 | 111 | 1 160,0 | 20 | 1 161,0 | 1 163,0 | 590 | 1 164,0 | 790 | 1 165,0 | 1 270 |
| 22.12.2025 14:20:58 | 211 | 1 159,0 | 111 | 1 160,0 | 20 | 1 161,0 | 1 163,0 | 590 | 1 164,0 | 790 | 1 165,0 | 1 270 |
| 22.12.2025 14:19:51 | 211 | 1 159,0 | 111 | 1 160,0 | 20 | 1 161,0 | 1 163,0 | 605 | 1 164,0 | 805 | 1 165,0 | 1 285 |
| 22.12.2025 14:19:51 | 211 | 1 159,0 | 111 | 1 160,0 | 20 | 1 161,0 | 1 163,0 | 605 | 1 164,0 | 805 | 1 165,0 | 1 285 |
| 22.12.2025 14:11:14 | 226 | 1 159,0 | 126 | 1 160,0 | 35 | 1 161,0 | 1 163,0 | 605 | 1 164,0 | 805 | 1 165,0 | 1 285 |
| 22.12.2025 14:11:14 | 226 | 1 159,0 | 126 | 1 160,0 | 35 | 1 161,0 | 1 163,0 | 605 | 1 164,0 | 805 | 1 165,0 | 1 285 |
| 22.12.2025 14:11:14 | 226 | 1 159,0 | 126 | 1 160,0 | 35 | 1 161,0 | 1 163,0 | 605 | 1 164,0 | 805 | 1 165,0 | 1 285 |
| 22.12.2025 14:06:33 | 226 | 1 159,0 | 126 | 1 160,0 | 35 | 1 161,0 | 1 163,0 | 655 | 1 164,0 | 855 | 1 165,0 | 1 335 |
| 22.12.2025 13:53:18 | 176 | 1 159,0 | 76 | 1 160,0 | 35 | 1 161,0 | 1 163,0 | 655 | 1 164,0 | 855 | 1 165,0 | 1 335 |
| 22.12.2025 13:53:18 | 176 | 1 159,0 | 76 | 1 160,0 | 35 | 1 161,0 | 1 163,0 | 655 | 1 164,0 | 855 | 1 165,0 | 1 335 |
| 22.12.2025 13:53:18 | 176 | 1 159,0 | 76 | 1 160,0 | 35 | 1 161,0 | 1 163,0 | 655 | 1 164,0 | 855 | 1 165,0 | 1 335 |
| 22.12.2025 13:53:13 | 176 | 1 159,0 | 76 | 1 160,0 | 35 | 1 161,0 | 1 163,0 | 666 | 1 164,0 | 866 | 1 165,0 | 1 346 |
| 22.12.2025 13:51:48 | 470 | 1 159,0 | 370 | 1 160,0 | 35 | 1 161,0 | 1 163,0 | 666 | 1 164,0 | 866 | 1 165,0 | 1 346 |
| 22.12.2025 13:51:48 | 470 | 1 159,0 | 370 | 1 160,0 | 35 | 1 161,0 | 1 163,0 | 666 | 1 164,0 | 866 | 1 165,0 | 1 346 |
| 22.12.2025 13:35:20 | 385 | 1 160,0 | 50 | 1 161,0 | 15 | 1 162,0 | 1 163,0 | 666 | 1 164,0 | 866 | 1 165,0 | 1 346 |
| 22.12.2025 13:35:20 | 385 | 1 160,0 | 50 | 1 161,0 | 15 | 1 162,0 | 1 163,0 | 666 | 1 164,0 | 866 | 1 165,0 | 1 346 |
| 22.12.2025 13:35:20 | 385 | 1 160,0 | 50 | 1 161,0 | 15 | 1 162,0 | 1 163,0 | 666 | 1 164,0 | 866 | 1 165,0 | 1 346 |
| 22.12.2025 13:29:08 | 385 | 1 160,0 | 50 | 1 161,0 | 15 | 1 162,0 | 1 163,0 | 686 | 1 164,0 | 886 | 1 165,0 | 1 366 |
| 22.12.2025 13:29:08 | 385 | 1 160,0 | 50 | 1 161,0 | 15 | 1 162,0 | 1 163,0 | 686 | 1 164,0 | 886 | 1 165,0 | 1 366 |
| 22.12.2025 13:29:08 | 470 | 1 159,0 | 370 | 1 160,0 | 35 | 1 161,0 | 1 163,0 | 686 | 1 164,0 | 886 | 1 165,0 | 1 366 |
| 22.12.2025 13:29:08 | 470 | 1 159,0 | 370 | 1 160,0 | 35 | 1 161,0 | 1 163,0 | 686 | 1 164,0 | 886 | 1 165,0 | 1 366 |
| 22.12.2025 13:29:08 | 470 | 1 159,0 | 370 | 1 160,0 | 35 | 1 161,0 | 1 163,0 | 686 | 1 164,0 | 886 | 1 165,0 | 1 366 |
| 22.12.2025 13:27:56 | 470 | 1 159,0 | 370 | 1 160,0 | 35 | 1 161,0 | 1 162,0 | 35 | 1 163,0 | 721 | 1 164,0 | 921 |
| 22.12.2025 13:27:56 | 470 | 1 159,0 | 370 | 1 160,0 | 35 | 1 161,0 | 1 162,0 | 35 | 1 163,0 | 721 | 1 164,0 | 921 |
| 22.12.2025 13:27:56 | 470 | 1 159,0 | 370 | 1 160,0 | 35 | 1 161,0 | 1 162,0 | 35 | 1 163,0 | 721 | 1 164,0 | 921 |
| 22.12.2025 13:27:52 | 470 | 1 159,0 | 370 | 1 160,0 | 35 | 1 161,0 | 1 162,0 | 100 | 1 163,0 | 786 | 1 164,0 | 986 |
| 22.12.2025 13:20:48 | 470 | 1 159,0 | 370 | 1 160,0 | 35 | 1 161,0 | 1 162,0 | 100 | 1 163,0 | 786 | 1 164,0 | 1 086 |
| 22.12.2025 13:20:48 | 470 | 1 159,0 | 370 | 1 160,0 | 35 | 1 161,0 | 1 162,0 | 100 | 1 163,0 | 786 | 1 164,0 | 1 086 |
| 22.12.2025 13:16:17 | 450 | 1 159,0 | 350 | 1 160,0 | 15 | 1 161,0 | 1 162,0 | 100 | 1 163,0 | 786 | 1 164,0 | 1 086 |
| 22.12.2025 13:16:17 | 450 | 1 159,0 | 350 | 1 160,0 | 15 | 1 161,0 | 1 162,0 | 100 | 1 163,0 | 786 | 1 164,0 | 1 086 |
| 22.12.2025 13:15:17 | 450 | 1 159,0 | 350 | 1 160,0 | 15 | 1 161,0 | 1 163,0 | 686 | 1 164,0 | 986 | 1 165,0 | 1 466 |
| 22.12.2025 13:15:17 | 450 | 1 159,0 | 350 | 1 160,0 | 15 | 1 161,0 | 1 163,0 | 686 | 1 164,0 | 986 | 1 165,0 | 1 466 |
| 22.12.2025 13:07:48 | 535 | 1 158,0 | 435 | 1 159,0 | 335 | 1 160,0 | 1 163,0 | 686 | 1 164,0 | 986 | 1 165,0 | 1 466 |
| 22.12.2025 13:07:48 | 535 | 1 158,0 | 435 | 1 159,0 | 335 | 1 160,0 | 1 163,0 | 686 | 1 164,0 | 986 | 1 165,0 | 1 466 |
| 22.12.2025 13:07:16 | 241 | 1 158,0 | 141 | 1 159,0 | 41 | 1 160,0 | 1 163,0 | 686 | 1 164,0 | 986 | 1 165,0 | 1 466 |
| 22.12.2025 13:07:16 | 241 | 1 158,0 | 141 | 1 159,0 | 41 | 1 160,0 | 1 163,0 | 686 | 1 164,0 | 986 | 1 165,0 | 1 466 |
| 22.12.2025 13:07:16 | 241 | 1 158,0 | 141 | 1 159,0 | 41 | 1 160,0 | 1 163,0 | 686 | 1 164,0 | 986 | 1 165,0 | 1 466 |
| 22.12.2025 13:07:04 | 281 | 1 158,0 | 181 | 1 159,0 | 81 | 1 160,0 | 1 163,0 | 686 | 1 164,0 | 986 | 1 165,0 | 1 466 |
| 22.12.2025 13:07:04 | 281 | 1 158,0 | 181 | 1 159,0 | 81 | 1 160,0 | 1 163,0 | 686 | 1 164,0 | 986 | 1 165,0 | 1 466 |
| 22.12.2025 13:07:00 | 281 | 1 158,0 | 181 | 1 159,0 | 81 | 1 160,0 | 1 162,0 | 40 | 1 163,0 | 726 | 1 164,0 | 1 026 |
| 22.12.2025 13:06:12 | 231 | 1 158,0 | 131 | 1 159,0 | 81 | 1 160,0 | 1 162,0 | 40 | 1 163,0 | 726 | 1 164,0 | 1 026 |
| 22.12.2025 13:06:12 | 231 | 1 158,0 | 131 | 1 159,0 | 81 | 1 160,0 | 1 162,0 | 40 | 1 163,0 | 726 | 1 164,0 | 1 026 |
| 22.12.2025 13:03:12 | 181 | 1 158,0 | 81 | 1 159,0 | 31 | 1 160,0 | 1 162,0 | 40 | 1 163,0 | 726 | 1 164,0 | 1 026 |
| 22.12.2025 13:03:12 | 181 | 1 158,0 | 81 | 1 159,0 | 31 | 1 160,0 | 1 162,0 | 40 | 1 163,0 | 726 | 1 164,0 | 1 026 |