RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 11:59:57 | 99 | 1 159,0 | 49 | 1 160,0 | 18 | 1 162,0 | 1 163,0 | 878 | 1 164,0 | 1 178 | 1 165,0 | 1 658 |
| 22.12.2025 11:59:05 | 99 | 1 159,0 | 49 | 1 160,0 | 18 | 1 162,0 | 1 163,0 | 878 | 1 164,0 | 1 178 | 1 165,0 | 1 658 |
| 22.12.2025 11:58:41 | 99 | 1 159,0 | 49 | 1 160,0 | 18 | 1 162,0 | 1 163,0 | 878 | 1 164,0 | 1 178 | 1 165,0 | 1 658 |
| 22.12.2025 11:58:41 | 99 | 1 159,0 | 49 | 1 160,0 | 18 | 1 162,0 | 1 163,0 | 878 | 1 164,0 | 1 178 | 1 165,0 | 1 658 |
| 22.12.2025 11:58:41 | 99 | 1 159,0 | 49 | 1 160,0 | 18 | 1 162,0 | 1 163,0 | 878 | 1 164,0 | 1 178 | 1 165,0 | 1 658 |
| 22.12.2025 11:57:47 | 99 | 1 159,0 | 49 | 1 160,0 | 18 | 1 162,0 | 1 163,0 | 895 | 1 164,0 | 1 195 | 1 165,0 | 1 675 |
| 22.12.2025 11:57:47 | 99 | 1 159,0 | 49 | 1 160,0 | 18 | 1 162,0 | 1 163,0 | 895 | 1 164,0 | 1 195 | 1 165,0 | 1 675 |
| 22.12.2025 11:57:47 | 99 | 1 159,0 | 49 | 1 160,0 | 18 | 1 162,0 | 1 163,0 | 895 | 1 164,0 | 1 195 | 1 165,0 | 1 675 |
| 22.12.2025 11:53:58 | 99 | 1 159,0 | 49 | 1 160,0 | 18 | 1 162,0 | 1 163,0 | 897 | 1 164,0 | 1 197 | 1 165,0 | 1 677 |
| 22.12.2025 11:52:37 | 89 | 1 159,0 | 39 | 1 160,0 | 18 | 1 162,0 | 1 163,0 | 897 | 1 164,0 | 1 197 | 1 165,0 | 1 677 |
| 22.12.2025 11:51:37 | 99 | 1 159,0 | 39 | 1 160,0 | 18 | 1 162,0 | 1 163,0 | 897 | 1 164,0 | 1 197 | 1 165,0 | 1 677 |
| 22.12.2025 11:45:33 | 49 | 1 159,0 | 39 | 1 160,0 | 18 | 1 162,0 | 1 163,0 | 897 | 1 164,0 | 1 197 | 1 165,0 | 1 677 |
| 22.12.2025 11:45:33 | 49 | 1 159,0 | 39 | 1 160,0 | 18 | 1 162,0 | 1 163,0 | 897 | 1 164,0 | 1 197 | 1 165,0 | 1 677 |
| 22.12.2025 11:45:33 | 49 | 1 159,0 | 39 | 1 160,0 | 18 | 1 162,0 | 1 163,0 | 897 | 1 164,0 | 1 197 | 1 165,0 | 1 677 |
| 22.12.2025 11:39:50 | 49 | 1 159,0 | 39 | 1 160,0 | 18 | 1 162,0 | 1 163,0 | 947 | 1 164,0 | 1 247 | 1 165,0 | 1 727 |
| 22.12.2025 11:39:34 | 49 | 1 159,0 | 39 | 1 160,0 | 18 | 1 162,0 | 1 163,0 | 947 | 1 164,0 | 1 247 | 1 165,0 | 1 727 |
| 22.12.2025 11:39:34 | 49 | 1 159,0 | 39 | 1 160,0 | 18 | 1 162,0 | 1 163,0 | 947 | 1 164,0 | 1 247 | 1 165,0 | 1 727 |
| 22.12.2025 11:39:34 | 49 | 1 159,0 | 39 | 1 160,0 | 18 | 1 162,0 | 1 163,0 | 947 | 1 164,0 | 1 247 | 1 165,0 | 1 727 |
| 22.12.2025 11:38:37 | 49 | 1 159,0 | 39 | 1 160,0 | 18 | 1 162,0 | 1 163,0 | 957 | 1 164,0 | 1 257 | 1 165,0 | 1 737 |
| 22.12.2025 11:38:37 | 49 | 1 159,0 | 39 | 1 160,0 | 18 | 1 162,0 | 1 163,0 | 957 | 1 164,0 | 1 257 | 1 165,0 | 1 737 |
| 22.12.2025 11:38:37 | 81 | 1 158,0 | 31 | 1 159,0 | 21 | 1 160,0 | 1 163,0 | 957 | 1 164,0 | 1 257 | 1 165,0 | 1 737 |
| 22.12.2025 11:38:37 | 81 | 1 158,0 | 31 | 1 159,0 | 21 | 1 160,0 | 1 163,0 | 957 | 1 164,0 | 1 257 | 1 165,0 | 1 737 |
| 22.12.2025 11:38:37 | 81 | 1 158,0 | 31 | 1 159,0 | 21 | 1 160,0 | 1 163,0 | 957 | 1 164,0 | 1 257 | 1 165,0 | 1 737 |
| 22.12.2025 11:38:07 | 81 | 1 158,0 | 31 | 1 159,0 | 21 | 1 160,0 | 1 162,0 | 27 | 1 163,0 | 984 | 1 164,0 | 1 284 |
| 22.12.2025 11:30:18 | 81 | 1 158,0 | 31 | 1 159,0 | 21 | 1 160,0 | 1 162,0 | 27 | 1 163,0 | 984 | 1 164,0 | 1 284 |
| 22.12.2025 11:29:26 | 471 | 1 157,0 | 71 | 1 158,0 | 21 | 1 160,0 | 1 162,0 | 27 | 1 163,0 | 984 | 1 164,0 | 1 284 |
| 22.12.2025 11:27:50 | 481 | 1 157,0 | 81 | 1 158,0 | 21 | 1 160,0 | 1 162,0 | 27 | 1 163,0 | 984 | 1 164,0 | 1 284 |
| 22.12.2025 11:27:50 | 481 | 1 157,0 | 81 | 1 158,0 | 21 | 1 160,0 | 1 162,0 | 27 | 1 163,0 | 984 | 1 164,0 | 1 284 |
| 22.12.2025 11:26:15 | 712 | 1 156,0 | 460 | 1 157,0 | 60 | 1 158,0 | 1 162,0 | 27 | 1 163,0 | 984 | 1 164,0 | 1 284 |
| 22.12.2025 11:26:15 | 712 | 1 156,0 | 460 | 1 157,0 | 60 | 1 158,0 | 1 162,0 | 27 | 1 163,0 | 984 | 1 164,0 | 1 284 |
| 22.12.2025 11:25:17 | 712 | 1 156,0 | 460 | 1 157,0 | 60 | 1 158,0 | 1 163,0 | 957 | 1 164,0 | 1 257 | 1 165,0 | 1 737 |
| 22.12.2025 11:25:17 | 712 | 1 156,0 | 460 | 1 157,0 | 60 | 1 158,0 | 1 163,0 | 957 | 1 164,0 | 1 257 | 1 165,0 | 1 737 |
| 22.12.2025 11:25:17 | 712 | 1 156,0 | 460 | 1 157,0 | 60 | 1 158,0 | 1 163,0 | 957 | 1 164,0 | 1 257 | 1 165,0 | 1 737 |
| 22.12.2025 11:25:17 | 712 | 1 156,0 | 460 | 1 157,0 | 60 | 1 158,0 | 1 163,0 | 1 150 | 1 164,0 | 1 450 | 1 165,0 | 1 930 |
| 22.12.2025 11:25:17 | 712 | 1 156,0 | 460 | 1 157,0 | 60 | 1 158,0 | 1 163,0 | 1 150 | 1 164,0 | 1 450 | 1 165,0 | 1 930 |
| 22.12.2025 11:25:17 | 712 | 1 156,0 | 460 | 1 157,0 | 60 | 1 158,0 | 1 163,0 | 1 150 | 1 164,0 | 1 450 | 1 165,0 | 1 930 |
| 22.12.2025 11:23:59 | 712 | 1 156,0 | 460 | 1 157,0 | 60 | 1 158,0 | 1 162,0 | 207 | 1 163,0 | 1 357 | 1 164,0 | 1 657 |
| 22.12.2025 11:23:59 | 712 | 1 156,0 | 460 | 1 157,0 | 60 | 1 158,0 | 1 162,0 | 207 | 1 163,0 | 1 357 | 1 164,0 | 1 657 |
| 22.12.2025 11:23:59 | 712 | 1 156,0 | 460 | 1 157,0 | 60 | 1 158,0 | 1 162,0 | 207 | 1 163,0 | 1 357 | 1 164,0 | 1 657 |
| 22.12.2025 11:19:28 | 712 | 1 156,0 | 460 | 1 157,0 | 60 | 1 158,0 | 1 162,0 | 257 | 1 163,0 | 1 407 | 1 164,0 | 1 707 |
| 22.12.2025 11:18:41 | 662 | 1 156,0 | 410 | 1 157,0 | 60 | 1 158,0 | 1 162,0 | 257 | 1 163,0 | 1 407 | 1 164,0 | 1 707 |
| 22.12.2025 11:18:41 | 662 | 1 156,0 | 410 | 1 157,0 | 60 | 1 158,0 | 1 162,0 | 257 | 1 163,0 | 1 407 | 1 164,0 | 1 707 |
| 22.12.2025 11:17:40 | 612 | 1 156,0 | 360 | 1 157,0 | 10 | 1 158,0 | 1 162,0 | 257 | 1 163,0 | 1 407 | 1 164,0 | 1 707 |
| 22.12.2025 11:16:16 | 612 | 1 156,0 | 360 | 1 157,0 | 10 | 1 158,0 | 1 162,0 | 257 | 1 163,0 | 1 407 | 1 164,0 | 1 707 |
| 22.12.2025 11:16:16 | 612 | 1 156,0 | 360 | 1 157,0 | 10 | 1 158,0 | 1 162,0 | 257 | 1 163,0 | 1 407 | 1 164,0 | 1 707 |
| 22.12.2025 11:15:07 | 612 | 1 156,0 | 360 | 1 157,0 | 10 | 1 158,0 | 1 162,0 | 257 | 1 163,0 | 1 407 | 1 164,0 | 1 707 |
| 22.12.2025 11:11:48 | 612 | 1 156,0 | 360 | 1 157,0 | 10 | 1 158,0 | 1 162,0 | 257 | 1 163,0 | 1 457 | 1 164,0 | 1 757 |
| 22.12.2025 11:11:48 | 612 | 1 156,0 | 360 | 1 157,0 | 10 | 1 158,0 | 1 162,0 | 257 | 1 163,0 | 1 457 | 1 164,0 | 1 757 |
| 22.12.2025 11:11:48 | 612 | 1 156,0 | 360 | 1 157,0 | 10 | 1 158,0 | 1 162,0 | 257 | 1 163,0 | 1 457 | 1 164,0 | 1 757 |
| 22.12.2025 11:01:50 | 612 | 1 156,0 | 360 | 1 157,0 | 10 | 1 158,0 | 1 162,0 | 357 | 1 163,0 | 1 557 | 1 164,0 | 1 857 |