RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 09:56:48 | 80 | 1 145,0 | 70 | 1 146,0 | 7 | 1 147,0 | 1 151,0 | 110 | 1 152,0 | 310 | 1 154,0 | 510 |
| 19.12.2025 09:55:43 | 80 | 1 145,0 | 70 | 1 146,0 | 7 | 1 147,0 | 1 151,0 | 110 | 1 152,0 | 310 | 1 153,0 | 451 |
| 19.12.2025 09:54:55 | 80 | 1 145,0 | 70 | 1 146,0 | 7 | 1 147,0 | 1 151,0 | 110 | 1 152,0 | 310 | 1 153,0 | 451 |
| 19.12.2025 09:54:55 | 80 | 1 145,0 | 70 | 1 146,0 | 7 | 1 147,0 | 1 151,0 | 110 | 1 152,0 | 310 | 1 153,0 | 451 |
| 19.12.2025 09:54:45 | 80 | 1 145,0 | 70 | 1 146,0 | 7 | 1 147,0 | 1 151,0 | 100 | 1 152,0 | 300 | 1 153,0 | 441 |
| 19.12.2025 09:52:12 | 80 | 1 145,0 | 70 | 1 146,0 | 7 | 1 147,0 | 1 151,0 | 100 | 1 152,0 | 300 | 1 153,0 | 441 |
| 19.12.2025 09:49:18 | 420 | 1 144,0 | 70 | 1 146,0 | 7 | 1 147,0 | 1 151,0 | 100 | 1 152,0 | 300 | 1 153,0 | 441 |
| 19.12.2025 09:49:18 | 420 | 1 144,0 | 70 | 1 146,0 | 7 | 1 147,0 | 1 151,0 | 100 | 1 152,0 | 300 | 1 153,0 | 441 |
| 19.12.2025 09:48:32 | 420 | 1 144,0 | 70 | 1 146,0 | 7 | 1 147,0 | 1 152,0 | 200 | 1 153,0 | 341 | 1 154,0 | 541 |
| 19.12.2025 09:48:32 | 420 | 1 144,0 | 70 | 1 146,0 | 7 | 1 147,0 | 1 152,0 | 200 | 1 153,0 | 341 | 1 154,0 | 541 |
| 19.12.2025 09:43:55 | 513 | 1 143,0 | 413 | 1 144,0 | 63 | 1 146,0 | 1 152,0 | 200 | 1 153,0 | 341 | 1 154,0 | 541 |
| 19.12.2025 09:34:01 | 513 | 1 143,0 | 413 | 1 144,0 | 63 | 1 146,0 | 1 152,0 | 200 | 1 153,0 | 341 | 1 154,0 | 541 |
| 19.12.2025 09:34:01 | 513 | 1 143,0 | 413 | 1 144,0 | 63 | 1 146,0 | 1 152,0 | 200 | 1 153,0 | 341 | 1 154,0 | 541 |
| 19.12.2025 09:28:13 | 513 | 1 143,0 | 413 | 1 144,0 | 63 | 1 146,0 | 1 153,0 | 141 | 1 154,0 | 341 | 1 155,0 | 835 |
| 19.12.2025 09:28:13 | 513 | 1 143,0 | 413 | 1 144,0 | 63 | 1 146,0 | 1 153,0 | 141 | 1 154,0 | 341 | 1 155,0 | 835 |
| 19.12.2025 09:25:49 | 503 | 1 143,0 | 403 | 1 144,0 | 53 | 1 146,0 | 1 153,0 | 141 | 1 154,0 | 341 | 1 155,0 | 835 |
| 19.12.2025 09:25:49 | 503 | 1 143,0 | 403 | 1 144,0 | 53 | 1 146,0 | 1 153,0 | 141 | 1 154,0 | 341 | 1 155,0 | 835 |
| 19.12.2025 09:07:25 | 493 | 1 143,0 | 393 | 1 144,0 | 43 | 1 146,0 | 1 153,0 | 141 | 1 154,0 | 341 | 1 155,0 | 835 |
| 19.12.2025 09:07:25 | 493 | 1 143,0 | 393 | 1 144,0 | 43 | 1 146,0 | 1 153,0 | 141 | 1 154,0 | 341 | 1 155,0 | 835 |
| 19.12.2025 09:03:27 | 493 | 1 143,0 | 393 | 1 144,0 | 43 | 1 146,0 | 1 154,0 | 200 | 1 155,0 | 694 | 1 158,0 | 754 |
| 19.12.2025 09:02:33 | 243 | 1 143,0 | 143 | 1 144,0 | 43 | 1 146,0 | 1 154,0 | 200 | 1 155,0 | 694 | 1 158,0 | 754 |
| 19.12.2025 09:02:33 | 243 | 1 143,0 | 143 | 1 144,0 | 43 | 1 146,0 | 1 154,0 | 200 | 1 155,0 | 694 | 1 158,0 | 754 |
| 19.12.2025 09:00:05 | 243 | 1 143,0 | 143 | 1 144,0 | 43 | 1 146,0 | 1 155,0 | 494 | 1 158,0 | 554 | 1 159,0 | 654 |
| 18.12.2025 17:05:05 | 295 | 1 144,0 | 195 | 1 145,0 | 140 | 1 146,0 | 1 152,0 | 154 | 1 153,0 | 295 | 1 154,0 | 505 |
| 18.12.2025 16:53:49 | 295 | 1 144,0 | 195 | 1 145,0 | 140 | 1 146,0 | 1 152,0 | 154 | 1 153,0 | 295 | 1 154,0 | 505 |
| 18.12.2025 16:53:49 | 295 | 1 144,0 | 195 | 1 145,0 | 140 | 1 146,0 | 1 152,0 | 154 | 1 153,0 | 295 | 1 154,0 | 505 |
| 18.12.2025 16:53:49 | 295 | 1 144,0 | 195 | 1 145,0 | 140 | 1 146,0 | 1 152,0 | 154 | 1 153,0 | 295 | 1 154,0 | 505 |
| 18.12.2025 16:30:53 | 305 | 1 144,0 | 205 | 1 145,0 | 150 | 1 146,0 | 1 152,0 | 154 | 1 153,0 | 295 | 1 154,0 | 505 |
| 18.12.2025 16:30:53 | 305 | 1 144,0 | 205 | 1 145,0 | 150 | 1 146,0 | 1 152,0 | 154 | 1 153,0 | 295 | 1 154,0 | 505 |
| 18.12.2025 16:30:53 | 305 | 1 144,0 | 205 | 1 145,0 | 150 | 1 146,0 | 1 152,0 | 154 | 1 153,0 | 295 | 1 154,0 | 505 |
| 18.12.2025 16:26:29 | 305 | 1 144,0 | 205 | 1 145,0 | 150 | 1 146,0 | 1 152,0 | 254 | 1 153,0 | 395 | 1 154,0 | 605 |
| 18.12.2025 16:26:29 | 305 | 1 144,0 | 205 | 1 145,0 | 150 | 1 146,0 | 1 152,0 | 254 | 1 153,0 | 395 | 1 154,0 | 605 |
| 18.12.2025 16:24:35 | 214 | 1 145,0 | 159 | 1 146,0 | 9 | 1 147,0 | 1 152,0 | 254 | 1 153,0 | 395 | 1 154,0 | 605 |
| 18.12.2025 16:24:35 | 214 | 1 145,0 | 159 | 1 146,0 | 9 | 1 147,0 | 1 152,0 | 254 | 1 153,0 | 395 | 1 154,0 | 605 |
| 18.12.2025 16:24:25 | 264 | 1 145,0 | 209 | 1 146,0 | 59 | 1 147,0 | 1 152,0 | 254 | 1 153,0 | 395 | 1 154,0 | 605 |
| 18.12.2025 16:24:25 | 264 | 1 145,0 | 209 | 1 146,0 | 59 | 1 147,0 | 1 152,0 | 254 | 1 153,0 | 395 | 1 154,0 | 605 |
| 18.12.2025 16:21:19 | 255 | 1 145,0 | 200 | 1 146,0 | 50 | 1 147,0 | 1 152,0 | 254 | 1 153,0 | 395 | 1 154,0 | 605 |
| 18.12.2025 16:19:33 | 355 | 1 145,0 | 300 | 1 146,0 | 50 | 1 147,0 | 1 152,0 | 254 | 1 153,0 | 395 | 1 154,0 | 605 |
| 18.12.2025 16:19:33 | 355 | 1 145,0 | 300 | 1 146,0 | 50 | 1 147,0 | 1 152,0 | 254 | 1 153,0 | 395 | 1 154,0 | 605 |
| 18.12.2025 16:19:21 | 405 | 1 144,0 | 305 | 1 145,0 | 250 | 1 146,0 | 1 152,0 | 254 | 1 153,0 | 395 | 1 154,0 | 605 |
| 18.12.2025 16:19:21 | 405 | 1 144,0 | 305 | 1 145,0 | 250 | 1 146,0 | 1 152,0 | 254 | 1 153,0 | 395 | 1 154,0 | 605 |
| 18.12.2025 16:19:21 | 405 | 1 144,0 | 305 | 1 145,0 | 250 | 1 146,0 | 1 152,0 | 254 | 1 153,0 | 395 | 1 154,0 | 605 |
| 18.12.2025 16:19:18 | 405 | 1 144,0 | 305 | 1 145,0 | 250 | 1 146,0 | 1 152,0 | 255 | 1 153,0 | 396 | 1 154,0 | 606 |
| 18.12.2025 16:19:18 | 405 | 1 144,0 | 305 | 1 145,0 | 250 | 1 146,0 | 1 152,0 | 255 | 1 153,0 | 396 | 1 154,0 | 606 |
| 18.12.2025 16:17:39 | 305 | 1 144,0 | 205 | 1 145,0 | 150 | 1 146,0 | 1 152,0 | 255 | 1 153,0 | 396 | 1 154,0 | 606 |
| 18.12.2025 16:17:39 | 305 | 1 144,0 | 205 | 1 145,0 | 150 | 1 146,0 | 1 152,0 | 255 | 1 153,0 | 396 | 1 154,0 | 606 |
| 18.12.2025 16:15:09 | 206 | 1 145,0 | 151 | 1 146,0 | 1 | 1 147,0 | 1 152,0 | 255 | 1 153,0 | 396 | 1 154,0 | 606 |
| 18.12.2025 16:15:09 | 206 | 1 145,0 | 151 | 1 146,0 | 1 | 1 147,0 | 1 152,0 | 255 | 1 153,0 | 396 | 1 154,0 | 606 |
| 18.12.2025 16:08:55 | 305 | 1 144,0 | 205 | 1 145,0 | 150 | 1 146,0 | 1 152,0 | 255 | 1 153,0 | 396 | 1 154,0 | 606 |
| 18.12.2025 16:08:55 | 305 | 1 144,0 | 205 | 1 145,0 | 150 | 1 146,0 | 1 152,0 | 255 | 1 153,0 | 396 | 1 154,0 | 606 |