RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2025 16:54:07 | 316 | 1 165,0 | 82 | 1 166,0 | 72 | 1 170,0 | 1 172,0 | 100 | 1 173,0 | 350 | 1 175,0 | 400 |
| 24.11.2025 16:54:07 | 316 | 1 165,0 | 82 | 1 166,0 | 72 | 1 170,0 | 1 172,0 | 100 | 1 173,0 | 350 | 1 175,0 | 400 |
| 24.11.2025 16:53:51 | 266 | 1 165,0 | 32 | 1 166,0 | 22 | 1 170,0 | 1 172,0 | 100 | 1 173,0 | 350 | 1 175,0 | 400 |
| 24.11.2025 16:53:51 | 266 | 1 165,0 | 32 | 1 166,0 | 22 | 1 170,0 | 1 172,0 | 100 | 1 173,0 | 350 | 1 175,0 | 400 |
| 24.11.2025 16:53:51 | 744 | 1 162,0 | 244 | 1 165,0 | 10 | 1 166,0 | 1 172,0 | 100 | 1 173,0 | 350 | 1 175,0 | 400 |
| 24.11.2025 16:53:51 | 744 | 1 162,0 | 244 | 1 165,0 | 10 | 1 166,0 | 1 172,0 | 100 | 1 173,0 | 350 | 1 175,0 | 400 |
| 24.11.2025 16:53:51 | 744 | 1 162,0 | 244 | 1 165,0 | 10 | 1 166,0 | 1 172,0 | 100 | 1 173,0 | 350 | 1 175,0 | 400 |
| 24.11.2025 16:44:09 | 744 | 1 162,0 | 244 | 1 165,0 | 10 | 1 166,0 | 1 170,0 | 78 | 1 172,0 | 178 | 1 173,0 | 428 |
| 24.11.2025 16:44:09 | 744 | 1 162,0 | 244 | 1 165,0 | 10 | 1 166,0 | 1 170,0 | 78 | 1 172,0 | 178 | 1 173,0 | 428 |
| 24.11.2025 16:35:50 | 744 | 1 162,0 | 244 | 1 165,0 | 10 | 1 166,0 | 1 170,0 | 28 | 1 172,0 | 128 | 1 173,0 | 378 |
| 24.11.2025 16:35:50 | 744 | 1 162,0 | 244 | 1 165,0 | 10 | 1 166,0 | 1 170,0 | 28 | 1 172,0 | 128 | 1 173,0 | 378 |
| 24.11.2025 16:35:13 | 834 | 1 161,0 | 734 | 1 162,0 | 234 | 1 165,0 | 1 170,0 | 28 | 1 172,0 | 128 | 1 173,0 | 378 |
| 24.11.2025 16:31:46 | 844 | 1 161,0 | 744 | 1 162,0 | 234 | 1 165,0 | 1 170,0 | 28 | 1 172,0 | 128 | 1 173,0 | 378 |
| 24.11.2025 16:31:46 | 844 | 1 161,0 | 744 | 1 162,0 | 234 | 1 165,0 | 1 170,0 | 28 | 1 172,0 | 128 | 1 173,0 | 378 |
| 24.11.2025 16:31:46 | 844 | 1 161,0 | 744 | 1 162,0 | 234 | 1 165,0 | 1 170,0 | 28 | 1 172,0 | 128 | 1 173,0 | 378 |
| 24.11.2025 16:27:03 | 844 | 1 161,0 | 744 | 1 162,0 | 234 | 1 165,0 | 1 170,0 | 50 | 1 172,0 | 150 | 1 173,0 | 400 |
| 24.11.2025 16:21:17 | 344 | 1 161,0 | 244 | 1 162,0 | 234 | 1 165,0 | 1 170,0 | 50 | 1 172,0 | 150 | 1 173,0 | 400 |
| 24.11.2025 16:19:43 | 344 | 1 161,0 | 244 | 1 162,0 | 234 | 1 165,0 | 1 170,0 | 50 | 1 172,0 | 150 | 1 173,0 | 400 |
| 24.11.2025 16:19:43 | 344 | 1 161,0 | 244 | 1 162,0 | 234 | 1 165,0 | 1 170,0 | 50 | 1 172,0 | 150 | 1 173,0 | 400 |
| 24.11.2025 16:18:45 | 294 | 1 161,0 | 194 | 1 162,0 | 184 | 1 165,0 | 1 170,0 | 50 | 1 172,0 | 150 | 1 173,0 | 400 |
| 24.11.2025 16:18:45 | 294 | 1 161,0 | 194 | 1 162,0 | 184 | 1 165,0 | 1 170,0 | 50 | 1 172,0 | 150 | 1 173,0 | 400 |
| 24.11.2025 16:18:29 | 294 | 1 161,0 | 194 | 1 162,0 | 184 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 350 | 1 175,0 | 400 |
| 24.11.2025 16:18:29 | 294 | 1 161,0 | 194 | 1 162,0 | 184 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 350 | 1 175,0 | 400 |
| 24.11.2025 16:18:29 | 285 | 1 160,0 | 110 | 1 161,0 | 10 | 1 162,0 | 1 172,0 | 100 | 1 173,0 | 350 | 1 175,0 | 400 |
| 24.11.2025 16:18:29 | 285 | 1 160,0 | 110 | 1 161,0 | 10 | 1 162,0 | 1 172,0 | 100 | 1 173,0 | 350 | 1 175,0 | 400 |
| 24.11.2025 16:18:29 | 285 | 1 160,0 | 110 | 1 161,0 | 10 | 1 162,0 | 1 172,0 | 100 | 1 173,0 | 350 | 1 175,0 | 400 |
| 24.11.2025 16:17:10 | 285 | 1 160,0 | 110 | 1 161,0 | 10 | 1 162,0 | 1 165,0 | 16 | 1 172,0 | 116 | 1 173,0 | 366 |
| 24.11.2025 16:17:10 | 285 | 1 160,0 | 110 | 1 161,0 | 10 | 1 162,0 | 1 165,0 | 16 | 1 172,0 | 116 | 1 173,0 | 366 |
| 24.11.2025 16:17:10 | 285 | 1 160,0 | 110 | 1 161,0 | 10 | 1 162,0 | 1 165,0 | 16 | 1 172,0 | 116 | 1 173,0 | 366 |
| 24.11.2025 16:15:37 | 285 | 1 160,0 | 110 | 1 161,0 | 10 | 1 162,0 | 1 165,0 | 66 | 1 172,0 | 166 | 1 173,0 | 416 |
| 24.11.2025 16:15:37 | 285 | 1 160,0 | 110 | 1 161,0 | 10 | 1 162,0 | 1 165,0 | 66 | 1 172,0 | 166 | 1 173,0 | 416 |
| 24.11.2025 16:15:37 | 285 | 1 160,0 | 110 | 1 161,0 | 10 | 1 162,0 | 1 172,0 | 100 | 1 173,0 | 350 | 1 175,0 | 400 |
| 24.11.2025 16:15:37 | 285 | 1 160,0 | 110 | 1 161,0 | 10 | 1 162,0 | 1 172,0 | 100 | 1 173,0 | 350 | 1 175,0 | 400 |
| 24.11.2025 16:15:37 | 285 | 1 160,0 | 110 | 1 161,0 | 10 | 1 162,0 | 1 172,0 | 100 | 1 173,0 | 350 | 1 175,0 | 400 |
| 24.11.2025 16:15:37 | 260 | 1 161,0 | 160 | 1 162,0 | 150 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 350 | 1 175,0 | 400 |
| 24.11.2025 16:15:37 | 260 | 1 161,0 | 160 | 1 162,0 | 150 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 350 | 1 175,0 | 400 |
| 24.11.2025 16:15:37 | 260 | 1 161,0 | 160 | 1 162,0 | 150 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 350 | 1 175,0 | 400 |
| 24.11.2025 16:15:37 | 210 | 1 162,0 | 200 | 1 165,0 | 50 | 1 166,0 | 1 172,0 | 100 | 1 173,0 | 350 | 1 175,0 | 400 |
| 24.11.2025 16:15:37 | 210 | 1 162,0 | 200 | 1 165,0 | 50 | 1 166,0 | 1 172,0 | 100 | 1 173,0 | 350 | 1 175,0 | 400 |
| 24.11.2025 16:15:37 | 210 | 1 162,0 | 200 | 1 165,0 | 50 | 1 166,0 | 1 172,0 | 100 | 1 173,0 | 350 | 1 175,0 | 400 |
| 24.11.2025 16:15:17 | 208 | 1 165,0 | 58 | 1 166,0 | 8 | 1 169,0 | 1 172,0 | 100 | 1 173,0 | 350 | 1 175,0 | 400 |
| 24.11.2025 16:14:18 | 208 | 1 165,0 | 58 | 1 166,0 | 8 | 1 169,0 | 1 172,0 | 100 | 1 173,0 | 350 | 1 175,0 | 400 |
| 24.11.2025 16:14:18 | 208 | 1 165,0 | 58 | 1 166,0 | 8 | 1 169,0 | 1 172,0 | 100 | 1 173,0 | 350 | 1 175,0 | 400 |
| 24.11.2025 16:12:30 | 208 | 1 165,0 | 58 | 1 166,0 | 8 | 1 169,0 | 1 170,0 | 50 | 1 172,0 | 150 | 1 173,0 | 400 |
| 24.11.2025 16:12:26 | 208 | 1 165,0 | 58 | 1 166,0 | 8 | 1 169,0 | 1 170,0 | 50 | 1 172,0 | 150 | 1 173,0 | 400 |
| 24.11.2025 16:12:13 | 208 | 1 165,0 | 58 | 1 166,0 | 8 | 1 169,0 | 1 170,0 | 50 | 1 172,0 | 160 | 1 173,0 | 410 |
| 24.11.2025 16:11:39 | 208 | 1 165,0 | 58 | 1 166,0 | 8 | 1 169,0 | 1 170,0 | 50 | 1 172,0 | 160 | 1 173,0 | 410 |
| 24.11.2025 16:11:39 | 208 | 1 165,0 | 58 | 1 166,0 | 8 | 1 169,0 | 1 170,0 | 50 | 1 172,0 | 160 | 1 173,0 | 410 |
| 24.11.2025 16:11:38 | 208 | 1 165,0 | 58 | 1 166,0 | 8 | 1 169,0 | 1 172,0 | 110 | 1 173,0 | 360 | 1 174,0 | 370 |
| 24.11.2025 16:11:38 | 208 | 1 165,0 | 58 | 1 166,0 | 8 | 1 169,0 | 1 172,0 | 110 | 1 173,0 | 360 | 1 174,0 | 370 |