RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 12:55:16 | 125 | 1 145,0 | 75 | 1 148,0 | 50 | 1 149,0 | 1 152,0 | 300 | 1 153,0 | 350 | 1 154,0 | 520 |
| 21.11.2025 12:55:16 | 125 | 1 145,0 | 75 | 1 148,0 | 50 | 1 149,0 | 1 152,0 | 300 | 1 153,0 | 350 | 1 154,0 | 520 |
| 21.11.2025 12:54:40 | 125 | 1 145,0 | 75 | 1 148,0 | 50 | 1 149,0 | 1 153,0 | 50 | 1 154,0 | 220 | 1 155,0 | 348 |
| 21.11.2025 12:54:40 | 125 | 1 145,0 | 75 | 1 148,0 | 50 | 1 149,0 | 1 153,0 | 50 | 1 154,0 | 220 | 1 155,0 | 348 |
| 21.11.2025 12:53:32 | 1 175 | 1 141,0 | 75 | 1 145,0 | 25 | 1 148,0 | 1 153,0 | 50 | 1 154,0 | 220 | 1 155,0 | 348 |
| 21.11.2025 12:53:32 | 1 175 | 1 141,0 | 75 | 1 145,0 | 25 | 1 148,0 | 1 153,0 | 50 | 1 154,0 | 220 | 1 155,0 | 348 |
| 21.11.2025 12:53:32 | 1 175 | 1 141,0 | 75 | 1 145,0 | 25 | 1 148,0 | 1 153,0 | 50 | 1 154,0 | 220 | 1 155,0 | 348 |
| 21.11.2025 12:52:08 | 167 | 1 145,0 | 117 | 1 148,0 | 92 | 1 150,0 | 1 153,0 | 50 | 1 154,0 | 220 | 1 155,0 | 348 |
| 21.11.2025 12:52:08 | 167 | 1 145,0 | 117 | 1 148,0 | 92 | 1 150,0 | 1 153,0 | 50 | 1 154,0 | 220 | 1 155,0 | 348 |
| 21.11.2025 12:50:30 | 155 | 1 148,0 | 130 | 1 150,0 | 38 | 1 152,0 | 1 153,0 | 50 | 1 154,0 | 220 | 1 155,0 | 348 |
| 21.11.2025 12:50:26 | 155 | 1 148,0 | 130 | 1 150,0 | 38 | 1 152,0 | 1 153,0 | 50 | 1 154,0 | 220 | 1 155,0 | 298 |
| 21.11.2025 12:49:27 | 155 | 1 148,0 | 130 | 1 150,0 | 38 | 1 152,0 | 1 153,0 | 50 | 1 154,0 | 220 | 1 155,0 | 298 |
| 21.11.2025 12:49:25 | 155 | 1 148,0 | 130 | 1 150,0 | 38 | 1 152,0 | 1 153,0 | 50 | 1 154,0 | 220 | 1 155,0 | 298 |
| 21.11.2025 12:46:12 | 155 | 1 148,0 | 130 | 1 150,0 | 38 | 1 152,0 | 1 153,0 | 50 | 1 154,0 | 220 | 1 155,0 | 298 |
| 21.11.2025 12:42:24 | 155 | 1 148,0 | 130 | 1 150,0 | 38 | 1 152,0 | 1 153,0 | 50 | 1 154,0 | 220 | 1 155,0 | 298 |
| 21.11.2025 12:42:18 | 155 | 1 148,0 | 130 | 1 150,0 | 38 | 1 152,0 | 1 153,0 | 50 | 1 154,0 | 220 | 1 155,0 | 298 |
| 21.11.2025 12:32:45 | 155 | 1 148,0 | 130 | 1 150,0 | 38 | 1 152,0 | 1 153,0 | 50 | 1 154,0 | 220 | 1 155,0 | 298 |
| 21.11.2025 12:31:48 | 155 | 1 148,0 | 130 | 1 150,0 | 38 | 1 152,0 | 1 153,0 | 50 | 1 154,0 | 220 | 1 155,0 | 298 |
| 21.11.2025 12:31:48 | 155 | 1 148,0 | 130 | 1 150,0 | 38 | 1 152,0 | 1 153,0 | 50 | 1 154,0 | 220 | 1 155,0 | 298 |
| 21.11.2025 12:31:16 | 205 | 1 148,0 | 180 | 1 150,0 | 88 | 1 152,0 | 1 153,0 | 50 | 1 154,0 | 220 | 1 155,0 | 298 |
| 21.11.2025 12:31:13 | 205 | 1 148,0 | 180 | 1 150,0 | 88 | 1 152,0 | 1 153,0 | 50 | 1 154,0 | 180 | 1 155,0 | 258 |
| 21.11.2025 12:31:13 | 205 | 1 148,0 | 180 | 1 150,0 | 88 | 1 152,0 | 1 153,0 | 50 | 1 154,0 | 180 | 1 155,0 | 258 |
| 21.11.2025 12:31:13 | 205 | 1 148,0 | 180 | 1 150,0 | 88 | 1 152,0 | 1 154,0 | 130 | 1 155,0 | 208 | 1 156,0 | 364 |
| 21.11.2025 12:31:13 | 205 | 1 148,0 | 180 | 1 150,0 | 88 | 1 152,0 | 1 154,0 | 130 | 1 155,0 | 208 | 1 156,0 | 364 |
| 21.11.2025 12:31:13 | 205 | 1 148,0 | 180 | 1 150,0 | 88 | 1 152,0 | 1 154,0 | 130 | 1 155,0 | 208 | 1 156,0 | 364 |
| 21.11.2025 12:27:35 | 230 | 1 150,0 | 138 | 1 152,0 | 50 | 1 153,0 | 1 154,0 | 130 | 1 155,0 | 208 | 1 156,0 | 364 |
| 21.11.2025 12:27:35 | 230 | 1 150,0 | 138 | 1 152,0 | 50 | 1 153,0 | 1 154,0 | 130 | 1 155,0 | 208 | 1 156,0 | 364 |
| 21.11.2025 12:27:35 | 230 | 1 150,0 | 138 | 1 152,0 | 50 | 1 153,0 | 1 154,0 | 130 | 1 155,0 | 208 | 1 156,0 | 364 |
| 21.11.2025 12:26:53 | 230 | 1 150,0 | 138 | 1 152,0 | 50 | 1 153,0 | 1 154,0 | 180 | 1 155,0 | 258 | 1 156,0 | 414 |
| 21.11.2025 12:25:09 | 230 | 1 150,0 | 138 | 1 152,0 | 50 | 1 153,0 | 1 154,0 | 180 | 1 155,0 | 258 | 1 156,0 | 414 |
| 21.11.2025 12:25:06 | 230 | 1 150,0 | 138 | 1 152,0 | 50 | 1 153,0 | 1 154,0 | 180 | 1 155,0 | 258 | 1 156,0 | 414 |
| 21.11.2025 12:23:43 | 230 | 1 150,0 | 138 | 1 152,0 | 50 | 1 153,0 | 1 154,0 | 180 | 1 155,0 | 258 | 1 156,0 | 414 |
| 21.11.2025 12:23:43 | 230 | 1 150,0 | 138 | 1 152,0 | 50 | 1 153,0 | 1 154,0 | 180 | 1 155,0 | 258 | 1 156,0 | 414 |
| 21.11.2025 12:22:18 | 230 | 1 150,0 | 138 | 1 152,0 | 50 | 1 153,0 | 1 155,0 | 78 | 1 156,0 | 234 | 1 160,0 | 334 |
| 21.11.2025 12:22:14 | 230 | 1 150,0 | 138 | 1 152,0 | 50 | 1 153,0 | 1 155,0 | 78 | 1 156,0 | 234 | 1 160,0 | 284 |
| 21.11.2025 12:22:05 | 230 | 1 150,0 | 138 | 1 152,0 | 50 | 1 153,0 | 1 155,0 | 78 | 1 156,0 | 234 | 1 159,0 | 284 |
| 21.11.2025 12:21:05 | 230 | 1 150,0 | 138 | 1 152,0 | 50 | 1 153,0 | 1 155,0 | 78 | 1 156,0 | 184 | 1 159,0 | 234 |
| 21.11.2025 12:21:05 | 230 | 1 150,0 | 138 | 1 152,0 | 50 | 1 153,0 | 1 155,0 | 78 | 1 156,0 | 184 | 1 159,0 | 234 |
| 21.11.2025 12:20:22 | 230 | 1 149,0 | 180 | 1 150,0 | 88 | 1 152,0 | 1 155,0 | 78 | 1 156,0 | 184 | 1 159,0 | 234 |
| 21.11.2025 12:16:43 | 230 | 1 149,0 | 180 | 1 150,0 | 88 | 1 152,0 | 1 155,0 | 78 | 1 156,0 | 184 | 1 159,0 | 234 |
| 21.11.2025 12:16:43 | 230 | 1 149,0 | 180 | 1 150,0 | 88 | 1 152,0 | 1 155,0 | 78 | 1 156,0 | 184 | 1 159,0 | 234 |
| 21.11.2025 12:16:43 | 230 | 1 149,0 | 180 | 1 150,0 | 88 | 1 152,0 | 1 155,0 | 78 | 1 156,0 | 184 | 1 159,0 | 234 |
| 21.11.2025 12:16:15 | 250 | 1 149,0 | 200 | 1 150,0 | 108 | 1 152,0 | 1 155,0 | 78 | 1 156,0 | 184 | 1 159,0 | 234 |
| 21.11.2025 12:12:05 | 200 | 1 149,0 | 150 | 1 150,0 | 108 | 1 152,0 | 1 155,0 | 78 | 1 156,0 | 184 | 1 159,0 | 234 |
| 21.11.2025 12:12:05 | 200 | 1 149,0 | 150 | 1 150,0 | 108 | 1 152,0 | 1 155,0 | 78 | 1 156,0 | 184 | 1 159,0 | 234 |
| 21.11.2025 12:12:05 | 200 | 1 149,0 | 150 | 1 150,0 | 108 | 1 152,0 | 1 155,0 | 78 | 1 156,0 | 184 | 1 159,0 | 234 |
| 21.11.2025 12:10:37 | 200 | 1 149,0 | 150 | 1 150,0 | 108 | 1 152,0 | 1 155,0 | 80 | 1 156,0 | 186 | 1 159,0 | 236 |
| 21.11.2025 12:09:46 | 200 | 1 149,0 | 150 | 1 150,0 | 108 | 1 152,0 | 1 155,0 | 80 | 1 156,0 | 186 | 1 159,0 | 236 |
| 21.11.2025 12:07:00 | 400 | 1 149,0 | 150 | 1 150,0 | 108 | 1 152,0 | 1 155,0 | 80 | 1 156,0 | 186 | 1 159,0 | 236 |
| 21.11.2025 12:06:57 | 400 | 1 149,0 | 150 | 1 150,0 | 108 | 1 152,0 | 1 155,0 | 80 | 1 156,0 | 186 | 1 160,0 | 236 |