RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 11:56:58 | 400 | 1 149,0 | 150 | 1 150,0 | 108 | 1 152,0 | 1 156,0 | 106 | 1 158,0 | 148 | 1 160,0 | 248 |
| 21.11.2025 11:56:58 | 400 | 1 149,0 | 150 | 1 150,0 | 108 | 1 152,0 | 1 156,0 | 106 | 1 158,0 | 148 | 1 160,0 | 248 |
| 21.11.2025 11:56:56 | 400 | 1 149,0 | 150 | 1 150,0 | 108 | 1 152,0 | 1 153,0 | 40 | 1 156,0 | 146 | 1 158,0 | 188 |
| 21.11.2025 11:56:44 | 400 | 1 149,0 | 150 | 1 150,0 | 108 | 1 152,0 | 1 153,0 | 40 | 1 154,0 | 140 | 1 156,0 | 246 |
| 21.11.2025 11:56:44 | 400 | 1 149,0 | 150 | 1 150,0 | 108 | 1 152,0 | 1 153,0 | 40 | 1 154,0 | 140 | 1 156,0 | 246 |
| 21.11.2025 11:56:35 | 350 | 1 149,0 | 100 | 1 150,0 | 58 | 1 152,0 | 1 153,0 | 40 | 1 154,0 | 140 | 1 156,0 | 246 |
| 21.11.2025 11:56:30 | 350 | 1 149,0 | 100 | 1 150,0 | 58 | 1 152,0 | 1 153,0 | 40 | 1 154,0 | 140 | 1 156,0 | 246 |
| 21.11.2025 11:56:30 | 350 | 1 149,0 | 100 | 1 150,0 | 58 | 1 152,0 | 1 153,0 | 40 | 1 154,0 | 140 | 1 156,0 | 246 |
| 21.11.2025 11:56:30 | 457 | 1 148,0 | 292 | 1 149,0 | 42 | 1 150,0 | 1 153,0 | 40 | 1 154,0 | 140 | 1 156,0 | 246 |
| 21.11.2025 11:56:30 | 457 | 1 148,0 | 292 | 1 149,0 | 42 | 1 150,0 | 1 153,0 | 40 | 1 154,0 | 140 | 1 156,0 | 246 |
| 21.11.2025 11:56:30 | 457 | 1 148,0 | 292 | 1 149,0 | 42 | 1 150,0 | 1 153,0 | 40 | 1 154,0 | 140 | 1 156,0 | 246 |
| 21.11.2025 11:54:24 | 457 | 1 148,0 | 292 | 1 149,0 | 42 | 1 150,0 | 1 152,0 | 42 | 1 153,0 | 82 | 1 154,0 | 182 |
| 21.11.2025 11:54:24 | 457 | 1 148,0 | 292 | 1 149,0 | 42 | 1 150,0 | 1 152,0 | 42 | 1 153,0 | 82 | 1 154,0 | 182 |
| 21.11.2025 11:53:41 | 457 | 1 148,0 | 292 | 1 149,0 | 42 | 1 150,0 | 1 153,0 | 40 | 1 154,0 | 140 | 1 156,0 | 246 |
| 21.11.2025 11:53:41 | 457 | 1 148,0 | 292 | 1 149,0 | 42 | 1 150,0 | 1 153,0 | 40 | 1 154,0 | 140 | 1 156,0 | 246 |
| 21.11.2025 11:53:21 | 430 | 1 145,0 | 415 | 1 148,0 | 250 | 1 149,0 | 1 153,0 | 40 | 1 154,0 | 140 | 1 156,0 | 246 |
| 21.11.2025 11:53:21 | 430 | 1 145,0 | 415 | 1 148,0 | 250 | 1 149,0 | 1 153,0 | 40 | 1 154,0 | 140 | 1 156,0 | 246 |
| 21.11.2025 11:51:42 | 230 | 1 145,0 | 215 | 1 148,0 | 50 | 1 149,0 | 1 153,0 | 40 | 1 154,0 | 140 | 1 156,0 | 246 |
| 21.11.2025 11:51:42 | 230 | 1 145,0 | 215 | 1 148,0 | 50 | 1 149,0 | 1 153,0 | 40 | 1 154,0 | 140 | 1 156,0 | 246 |
| 21.11.2025 11:50:52 | 230 | 1 145,0 | 215 | 1 148,0 | 50 | 1 149,0 | 1 153,0 | 40 | 1 154,0 | 140 | 1 156,0 | 246 |
| 21.11.2025 11:50:52 | 230 | 1 145,0 | 215 | 1 148,0 | 50 | 1 149,0 | 1 153,0 | 40 | 1 154,0 | 140 | 1 156,0 | 246 |
| 21.11.2025 11:50:52 | 230 | 1 145,0 | 215 | 1 148,0 | 50 | 1 149,0 | 1 153,0 | 40 | 1 154,0 | 140 | 1 156,0 | 246 |
| 21.11.2025 11:47:08 | 230 | 1 145,0 | 215 | 1 148,0 | 50 | 1 149,0 | 1 153,0 | 50 | 1 154,0 | 150 | 1 156,0 | 256 |
| 21.11.2025 11:47:05 | 230 | 1 145,0 | 215 | 1 148,0 | 50 | 1 149,0 | 1 153,0 | 50 | 1 154,0 | 150 | 1 156,0 | 256 |
| 21.11.2025 11:47:00 | 230 | 1 145,0 | 215 | 1 148,0 | 50 | 1 149,0 | 1 153,0 | 50 | 1 154,0 | 150 | 1 156,0 | 256 |
| 21.11.2025 11:46:56 | 230 | 1 145,0 | 215 | 1 148,0 | 50 | 1 149,0 | 1 153,0 | 50 | 1 154,0 | 150 | 1 156,0 | 256 |
| 21.11.2025 11:45:08 | 230 | 1 145,0 | 215 | 1 148,0 | 50 | 1 149,0 | 1 153,0 | 50 | 1 154,0 | 150 | 1 156,0 | 256 |
| 21.11.2025 11:45:08 | 230 | 1 145,0 | 215 | 1 148,0 | 50 | 1 149,0 | 1 153,0 | 50 | 1 154,0 | 150 | 1 156,0 | 256 |
| 21.11.2025 11:45:05 | 230 | 1 145,0 | 215 | 1 148,0 | 50 | 1 149,0 | 1 154,0 | 100 | 1 156,0 | 206 | 1 157,0 | 256 |
| 21.11.2025 11:43:43 | 415 | 1 146,0 | 215 | 1 148,0 | 50 | 1 149,0 | 1 154,0 | 100 | 1 156,0 | 206 | 1 157,0 | 256 |
| 21.11.2025 11:43:40 | 415 | 1 146,0 | 215 | 1 148,0 | 50 | 1 149,0 | 1 154,0 | 100 | 1 156,0 | 206 | 1 158,0 | 248 |
| 21.11.2025 11:43:29 | 415 | 1 146,0 | 215 | 1 148,0 | 50 | 1 149,0 | 1 154,0 | 100 | 1 156,0 | 206 | 1 158,0 | 298 |
| 21.11.2025 11:43:29 | 415 | 1 146,0 | 215 | 1 148,0 | 50 | 1 149,0 | 1 154,0 | 100 | 1 156,0 | 206 | 1 158,0 | 298 |
| 21.11.2025 11:42:24 | 380 | 1 145,0 | 365 | 1 146,0 | 165 | 1 148,0 | 1 154,0 | 100 | 1 156,0 | 206 | 1 158,0 | 298 |
| 21.11.2025 11:42:22 | 380 | 1 145,0 | 365 | 1 146,0 | 165 | 1 148,0 | 1 154,0 | 100 | 1 156,0 | 206 | 1 158,0 | 298 |
| 21.11.2025 11:42:09 | 380 | 1 145,0 | 365 | 1 146,0 | 165 | 1 148,0 | 1 154,0 | 100 | 1 156,0 | 206 | 1 158,0 | 298 |
| 21.11.2025 11:42:06 | 380 | 1 145,0 | 365 | 1 146,0 | 165 | 1 148,0 | 1 154,0 | 100 | 1 156,0 | 206 | 1 158,0 | 248 |
| 21.11.2025 11:41:32 | 380 | 1 145,0 | 365 | 1 146,0 | 165 | 1 148,0 | 1 154,0 | 100 | 1 156,0 | 206 | 1 158,0 | 248 |
| 21.11.2025 11:41:32 | 280 | 1 144,0 | 180 | 1 145,0 | 165 | 1 148,0 | 1 154,0 | 100 | 1 156,0 | 206 | 1 158,0 | 248 |
| 21.11.2025 11:41:32 | 280 | 1 144,0 | 180 | 1 145,0 | 165 | 1 148,0 | 1 154,0 | 100 | 1 156,0 | 206 | 1 158,0 | 248 |
| 21.11.2025 11:41:17 | 280 | 1 144,0 | 180 | 1 145,0 | 165 | 1 148,0 | 1 156,0 | 106 | 1 158,0 | 148 | 1 159,0 | 198 |
| 21.11.2025 11:41:08 | 280 | 1 144,0 | 180 | 1 145,0 | 165 | 1 148,0 | 1 156,0 | 106 | 1 158,0 | 148 | 1 160,0 | 448 |
| 21.11.2025 11:41:07 | 280 | 1 144,0 | 180 | 1 145,0 | 165 | 1 148,0 | 1 156,0 | 106 | 1 158,0 | 148 | 1 159,0 | 198 |
| 21.11.2025 11:41:02 | 280 | 1 144,0 | 180 | 1 145,0 | 165 | 1 148,0 | 1 156,0 | 106 | 1 158,0 | 148 | 1 160,0 | 448 |
| 21.11.2025 11:40:29 | 280 | 1 144,0 | 180 | 1 145,0 | 165 | 1 148,0 | 1 156,0 | 106 | 1 157,0 | 156 | 1 158,0 | 198 |
| 21.11.2025 11:40:29 | 280 | 1 144,0 | 180 | 1 145,0 | 165 | 1 148,0 | 1 156,0 | 106 | 1 157,0 | 156 | 1 158,0 | 198 |
| 21.11.2025 11:39:56 | 230 | 1 144,0 | 130 | 1 145,0 | 115 | 1 148,0 | 1 156,0 | 106 | 1 157,0 | 156 | 1 158,0 | 198 |
| 21.11.2025 11:39:56 | 230 | 1 144,0 | 130 | 1 145,0 | 115 | 1 148,0 | 1 156,0 | 106 | 1 157,0 | 156 | 1 158,0 | 198 |
| 21.11.2025 11:39:41 | 230 | 1 144,0 | 130 | 1 145,0 | 115 | 1 148,0 | 1 150,0 | 200 | 1 156,0 | 306 | 1 157,0 | 356 |
| 21.11.2025 11:39:10 | 230 | 1 144,0 | 130 | 1 145,0 | 115 | 1 148,0 | 1 150,0 | 200 | 1 156,0 | 306 | 1 157,0 | 356 |