RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 09:57:13 | 240 | 1 157,0 | 110 | 1 158,0 | 10 | 1 159,0 | 1 160,0 | 100 | 1 161,0 | 503 | 1 162,0 | 753 |
| 21.11.2025 09:57:10 | 240 | 1 157,0 | 110 | 1 158,0 | 10 | 1 159,0 | 1 160,0 | 100 | 1 161,0 | 503 | 1 162,0 | 753 |
| 21.11.2025 09:56:12 | 240 | 1 157,0 | 110 | 1 158,0 | 10 | 1 159,0 | 1 160,0 | 100 | 1 161,0 | 503 | 1 162,0 | 753 |
| 21.11.2025 09:56:12 | 240 | 1 157,0 | 110 | 1 158,0 | 10 | 1 159,0 | 1 160,0 | 100 | 1 161,0 | 503 | 1 162,0 | 753 |
| 21.11.2025 09:56:08 | 240 | 1 157,0 | 110 | 1 158,0 | 10 | 1 159,0 | 1 161,0 | 403 | 1 162,0 | 653 | 1 165,0 | 1 673 |
| 21.11.2025 09:56:05 | 240 | 1 157,0 | 110 | 1 158,0 | 10 | 1 159,0 | 1 161,0 | 403 | 1 162,0 | 653 | 1 165,0 | 1 673 |
| 21.11.2025 09:55:07 | 240 | 1 157,0 | 110 | 1 158,0 | 10 | 1 159,0 | 1 161,0 | 403 | 1 162,0 | 653 | 1 165,0 | 1 723 |
| 21.11.2025 09:55:03 | 240 | 1 157,0 | 110 | 1 158,0 | 10 | 1 159,0 | 1 161,0 | 403 | 1 162,0 | 653 | 1 165,0 | 723 |
| 21.11.2025 09:55:02 | 240 | 1 157,0 | 110 | 1 158,0 | 10 | 1 159,0 | 1 161,0 | 403 | 1 162,0 | 653 | 1 165,0 | 673 |
| 21.11.2025 09:55:02 | 240 | 1 157,0 | 110 | 1 158,0 | 10 | 1 159,0 | 1 161,0 | 403 | 1 162,0 | 653 | 1 165,0 | 673 |
| 21.11.2025 09:55:02 | 240 | 1 157,0 | 110 | 1 158,0 | 10 | 1 159,0 | 1 161,0 | 403 | 1 162,0 | 653 | 1 165,0 | 673 |
| 21.11.2025 09:54:59 | 240 | 1 157,0 | 110 | 1 158,0 | 10 | 1 159,0 | 1 160,0 | 100 | 1 161,0 | 503 | 1 162,0 | 753 |
| 21.11.2025 09:51:51 | 240 | 1 157,0 | 110 | 1 158,0 | 10 | 1 159,0 | 1 160,0 | 100 | 1 161,0 | 503 | 1 162,0 | 753 |
| 21.11.2025 09:51:51 | 240 | 1 157,0 | 110 | 1 158,0 | 10 | 1 159,0 | 1 160,0 | 100 | 1 161,0 | 503 | 1 162,0 | 753 |
| 21.11.2025 09:51:50 | 386 | 1 156,0 | 230 | 1 157,0 | 100 | 1 158,0 | 1 160,0 | 100 | 1 161,0 | 503 | 1 162,0 | 753 |
| 21.11.2025 09:51:50 | 386 | 1 156,0 | 230 | 1 157,0 | 100 | 1 158,0 | 1 160,0 | 100 | 1 161,0 | 503 | 1 162,0 | 753 |
| 21.11.2025 09:51:00 | 386 | 1 156,0 | 230 | 1 157,0 | 100 | 1 158,0 | 1 161,0 | 403 | 1 162,0 | 653 | 1 165,0 | 673 |
| 21.11.2025 09:51:00 | 386 | 1 156,0 | 230 | 1 157,0 | 100 | 1 158,0 | 1 161,0 | 403 | 1 162,0 | 653 | 1 165,0 | 673 |
| 21.11.2025 09:51:00 | 386 | 1 156,0 | 230 | 1 157,0 | 100 | 1 158,0 | 1 161,0 | 403 | 1 162,0 | 653 | 1 165,0 | 673 |
| 21.11.2025 09:50:09 | 386 | 1 156,0 | 230 | 1 157,0 | 100 | 1 158,0 | 1 161,0 | 415 | 1 162,0 | 665 | 1 165,0 | 685 |
| 21.11.2025 09:50:09 | 386 | 1 156,0 | 230 | 1 157,0 | 100 | 1 158,0 | 1 161,0 | 415 | 1 162,0 | 665 | 1 165,0 | 685 |
| 21.11.2025 09:50:09 | 386 | 1 156,0 | 230 | 1 157,0 | 100 | 1 158,0 | 1 161,0 | 415 | 1 162,0 | 665 | 1 165,0 | 685 |
| 21.11.2025 09:49:48 | 386 | 1 156,0 | 230 | 1 157,0 | 100 | 1 158,0 | 1 161,0 | 465 | 1 162,0 | 715 | 1 165,0 | 735 |
| 21.11.2025 09:49:33 | 336 | 1 156,0 | 180 | 1 157,0 | 100 | 1 158,0 | 1 161,0 | 465 | 1 162,0 | 715 | 1 165,0 | 735 |
| 21.11.2025 09:49:00 | 336 | 1 156,0 | 180 | 1 157,0 | 100 | 1 158,0 | 1 161,0 | 465 | 1 162,0 | 715 | 1 165,0 | 735 |
| 21.11.2025 09:46:47 | 336 | 1 156,0 | 180 | 1 157,0 | 100 | 1 158,0 | 1 161,0 | 465 | 1 162,0 | 715 | 1 165,0 | 1 735 |
| 21.11.2025 09:46:47 | 336 | 1 156,0 | 180 | 1 157,0 | 100 | 1 158,0 | 1 161,0 | 465 | 1 162,0 | 715 | 1 165,0 | 1 735 |
| 21.11.2025 09:46:42 | 536 | 1 155,0 | 236 | 1 156,0 | 80 | 1 157,0 | 1 161,0 | 465 | 1 162,0 | 715 | 1 165,0 | 1 735 |
| 21.11.2025 09:46:42 | 536 | 1 155,0 | 236 | 1 156,0 | 80 | 1 157,0 | 1 161,0 | 465 | 1 162,0 | 715 | 1 165,0 | 1 735 |
| 21.11.2025 09:46:42 | 536 | 1 155,0 | 236 | 1 156,0 | 80 | 1 157,0 | 1 161,0 | 465 | 1 162,0 | 715 | 1 165,0 | 1 735 |
| 21.11.2025 09:46:42 | 536 | 1 155,0 | 236 | 1 156,0 | 80 | 1 157,0 | 1 160,0 | 100 | 1 161,0 | 565 | 1 162,0 | 815 |
| 21.11.2025 09:46:42 | 536 | 1 155,0 | 236 | 1 156,0 | 80 | 1 157,0 | 1 160,0 | 100 | 1 161,0 | 565 | 1 162,0 | 815 |
| 21.11.2025 09:46:42 | 536 | 1 155,0 | 236 | 1 156,0 | 80 | 1 157,0 | 1 160,0 | 100 | 1 161,0 | 565 | 1 162,0 | 815 |
| 21.11.2025 09:45:14 | 586 | 1 155,0 | 286 | 1 156,0 | 130 | 1 157,0 | 1 160,0 | 100 | 1 161,0 | 565 | 1 162,0 | 815 |
| 21.11.2025 09:45:14 | 586 | 1 155,0 | 286 | 1 156,0 | 130 | 1 157,0 | 1 160,0 | 100 | 1 161,0 | 565 | 1 162,0 | 815 |
| 21.11.2025 09:45:11 | 586 | 1 155,0 | 286 | 1 156,0 | 130 | 1 157,0 | 1 161,0 | 465 | 1 162,0 | 715 | 1 165,0 | 1 735 |
| 21.11.2025 09:44:23 | 486 | 1 155,0 | 286 | 1 156,0 | 130 | 1 157,0 | 1 161,0 | 465 | 1 162,0 | 715 | 1 165,0 | 1 735 |
| 21.11.2025 09:44:23 | 486 | 1 155,0 | 286 | 1 156,0 | 130 | 1 157,0 | 1 161,0 | 465 | 1 162,0 | 715 | 1 165,0 | 1 735 |
| 21.11.2025 09:43:53 | 456 | 1 155,0 | 256 | 1 156,0 | 100 | 1 157,0 | 1 161,0 | 465 | 1 162,0 | 715 | 1 165,0 | 1 735 |
| 21.11.2025 09:43:53 | 456 | 1 155,0 | 256 | 1 156,0 | 100 | 1 157,0 | 1 161,0 | 465 | 1 162,0 | 715 | 1 165,0 | 1 735 |
| 21.11.2025 09:43:17 | 406 | 1 152,0 | 356 | 1 155,0 | 156 | 1 156,0 | 1 161,0 | 465 | 1 162,0 | 715 | 1 165,0 | 1 735 |
| 21.11.2025 09:43:17 | 406 | 1 152,0 | 356 | 1 155,0 | 156 | 1 156,0 | 1 161,0 | 465 | 1 162,0 | 715 | 1 165,0 | 1 735 |
| 21.11.2025 09:42:39 | 306 | 1 152,0 | 256 | 1 155,0 | 56 | 1 156,0 | 1 161,0 | 465 | 1 162,0 | 715 | 1 165,0 | 1 735 |
| 21.11.2025 09:42:37 | 306 | 1 152,0 | 256 | 1 155,0 | 56 | 1 156,0 | 1 161,0 | 465 | 1 162,0 | 715 | 1 165,0 | 1 735 |
| 21.11.2025 09:42:15 | 306 | 1 152,0 | 256 | 1 155,0 | 56 | 1 156,0 | 1 161,0 | 465 | 1 162,0 | 715 | 1 165,0 | 1 785 |
| 21.11.2025 09:42:12 | 306 | 1 152,0 | 256 | 1 155,0 | 56 | 1 156,0 | 1 161,0 | 465 | 1 162,0 | 715 | 1 165,0 | 1 735 |
| 21.11.2025 09:42:11 | 306 | 1 152,0 | 256 | 1 155,0 | 56 | 1 156,0 | 1 161,0 | 465 | 1 162,0 | 715 | 1 165,0 | 1 735 |
| 21.11.2025 09:42:11 | 306 | 1 152,0 | 256 | 1 155,0 | 56 | 1 156,0 | 1 161,0 | 465 | 1 162,0 | 715 | 1 165,0 | 1 735 |
| 21.11.2025 09:42:11 | 306 | 1 152,0 | 256 | 1 155,0 | 56 | 1 156,0 | 1 161,0 | 465 | 1 162,0 | 715 | 1 165,0 | 1 735 |
| 21.11.2025 09:41:22 | 306 | 1 155,0 | 106 | 1 156,0 | 50 | 1 157,0 | 1 161,0 | 465 | 1 162,0 | 715 | 1 165,0 | 1 735 |