RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2025 16:59:46 | 331 | 1 175,0 | 110 | 1 176,0 | 10 | 1 178,0 | 1 180,0 | 6 | 1 190,0 | 398 | 1 194,0 | 448 |
| 20.11.2025 16:23:28 | 331 | 1 175,0 | 110 | 1 176,0 | 10 | 1 178,0 | 1 180,0 | 6 | 1 189,0 | 56 | 1 190,0 | 448 |
| 20.11.2025 16:22:34 | 510 | 1 176,0 | 410 | 1 177,0 | 10 | 1 178,0 | 1 180,0 | 6 | 1 189,0 | 56 | 1 190,0 | 448 |
| 20.11.2025 16:22:34 | 510 | 1 176,0 | 410 | 1 177,0 | 10 | 1 178,0 | 1 180,0 | 6 | 1 189,0 | 56 | 1 190,0 | 448 |
| 20.11.2025 16:22:34 | 510 | 1 176,0 | 410 | 1 177,0 | 10 | 1 178,0 | 1 180,0 | 6 | 1 189,0 | 56 | 1 190,0 | 448 |
| 20.11.2025 16:21:31 | 510 | 1 176,0 | 410 | 1 177,0 | 10 | 1 178,0 | 1 180,0 | 26 | 1 189,0 | 76 | 1 190,0 | 468 |
| 20.11.2025 16:21:28 | 510 | 1 176,0 | 410 | 1 177,0 | 10 | 1 178,0 | 1 180,0 | 26 | 1 188,0 | 76 | 1 189,0 | 126 |
| 20.11.2025 16:21:28 | 510 | 1 176,0 | 410 | 1 177,0 | 10 | 1 178,0 | 1 180,0 | 26 | 1 188,0 | 76 | 1 189,0 | 126 |
| 20.11.2025 16:20:43 | 520 | 1 176,0 | 420 | 1 177,0 | 20 | 1 178,0 | 1 180,0 | 26 | 1 188,0 | 76 | 1 189,0 | 126 |
| 20.11.2025 16:17:42 | 520 | 1 176,0 | 420 | 1 177,0 | 20 | 1 178,0 | 1 180,0 | 26 | 1 189,0 | 76 | 1 190,0 | 468 |
| 20.11.2025 16:16:31 | 520 | 1 176,0 | 420 | 1 177,0 | 20 | 1 178,0 | 1 180,0 | 26 | 1 182,0 | 226 | 1 189,0 | 276 |
| 20.11.2025 16:16:29 | 520 | 1 176,0 | 420 | 1 177,0 | 20 | 1 178,0 | 1 180,0 | 26 | 1 182,0 | 226 | 1 189,0 | 276 |
| 20.11.2025 16:16:28 | 520 | 1 176,0 | 420 | 1 177,0 | 20 | 1 178,0 | 1 180,0 | 26 | 1 182,0 | 226 | 1 189,0 | 276 |
| 20.11.2025 16:16:28 | 520 | 1 176,0 | 420 | 1 177,0 | 20 | 1 178,0 | 1 180,0 | 26 | 1 182,0 | 226 | 1 189,0 | 276 |
| 20.11.2025 16:16:23 | 520 | 1 176,0 | 420 | 1 177,0 | 20 | 1 178,0 | 1 180,0 | 26 | 1 182,0 | 226 | 1 189,0 | 276 |
| 20.11.2025 16:16:23 | 520 | 1 176,0 | 420 | 1 177,0 | 20 | 1 178,0 | 1 180,0 | 26 | 1 182,0 | 226 | 1 189,0 | 276 |
| 20.11.2025 16:15:56 | 520 | 1 176,0 | 420 | 1 177,0 | 20 | 1 178,0 | 1 180,0 | 176 | 1 182,0 | 376 | 1 189,0 | 426 |
| 20.11.2025 16:15:29 | 520 | 1 176,0 | 420 | 1 177,0 | 20 | 1 178,0 | 1 180,0 | 176 | 1 182,0 | 376 | 1 183,0 | 576 |
| 20.11.2025 16:15:08 | 520 | 1 176,0 | 420 | 1 177,0 | 20 | 1 178,0 | 1 180,0 | 176 | 1 182,0 | 376 | 1 183,0 | 576 |
| 20.11.2025 16:15:08 | 520 | 1 176,0 | 420 | 1 177,0 | 20 | 1 178,0 | 1 180,0 | 176 | 1 182,0 | 376 | 1 183,0 | 576 |
| 20.11.2025 16:14:34 | 520 | 1 176,0 | 420 | 1 177,0 | 20 | 1 178,0 | 1 180,0 | 176 | 1 182,0 | 376 | 1 183,0 | 576 |
| 20.11.2025 16:11:59 | 520 | 1 176,0 | 420 | 1 177,0 | 20 | 1 178,0 | 1 180,0 | 176 | 1 182,0 | 376 | 1 183,0 | 576 |
| 20.11.2025 16:11:59 | 520 | 1 176,0 | 420 | 1 177,0 | 20 | 1 178,0 | 1 180,0 | 176 | 1 182,0 | 376 | 1 183,0 | 576 |
| 20.11.2025 16:10:17 | 510 | 1 176,0 | 410 | 1 177,0 | 10 | 1 178,0 | 1 180,0 | 176 | 1 182,0 | 376 | 1 183,0 | 576 |
| 20.11.2025 16:10:17 | 510 | 1 176,0 | 410 | 1 177,0 | 10 | 1 178,0 | 1 180,0 | 176 | 1 182,0 | 376 | 1 183,0 | 576 |
| 20.11.2025 16:10:04 | 721 | 1 175,0 | 500 | 1 176,0 | 400 | 1 177,0 | 1 180,0 | 176 | 1 182,0 | 376 | 1 183,0 | 576 |
| 20.11.2025 16:09:48 | 721 | 1 175,0 | 500 | 1 176,0 | 400 | 1 177,0 | 1 180,0 | 176 | 1 182,0 | 376 | 1 183,0 | 576 |
| 20.11.2025 16:09:38 | 721 | 1 175,0 | 500 | 1 176,0 | 400 | 1 177,0 | 1 180,0 | 176 | 1 182,0 | 376 | 1 183,0 | 576 |
| 20.11.2025 16:09:22 | 731 | 1 175,0 | 500 | 1 176,0 | 400 | 1 177,0 | 1 180,0 | 176 | 1 182,0 | 376 | 1 183,0 | 576 |
| 20.11.2025 16:09:22 | 731 | 1 175,0 | 500 | 1 176,0 | 400 | 1 177,0 | 1 180,0 | 176 | 1 182,0 | 376 | 1 183,0 | 576 |
| 20.11.2025 16:09:14 | 731 | 1 175,0 | 500 | 1 176,0 | 400 | 1 177,0 | 1 180,0 | 176 | 1 182,0 | 376 | 1 183,0 | 576 |
| 20.11.2025 16:09:14 | 731 | 1 175,0 | 500 | 1 176,0 | 400 | 1 177,0 | 1 180,0 | 176 | 1 182,0 | 376 | 1 183,0 | 576 |
| 20.11.2025 16:05:58 | 731 | 1 175,0 | 500 | 1 176,0 | 400 | 1 177,0 | 1 180,0 | 176 | 1 182,0 | 376 | 1 183,0 | 576 |
| 20.11.2025 16:05:58 | 731 | 1 175,0 | 500 | 1 176,0 | 400 | 1 177,0 | 1 180,0 | 176 | 1 182,0 | 376 | 1 183,0 | 576 |
| 20.11.2025 16:04:58 | 731 | 1 175,0 | 500 | 1 176,0 | 400 | 1 177,0 | 1 180,0 | 176 | 1 182,0 | 376 | 1 183,0 | 576 |
| 20.11.2025 16:04:58 | 731 | 1 175,0 | 500 | 1 176,0 | 400 | 1 177,0 | 1 180,0 | 176 | 1 182,0 | 376 | 1 183,0 | 576 |
| 20.11.2025 16:02:34 | 731 | 1 175,0 | 500 | 1 176,0 | 400 | 1 177,0 | 1 180,0 | 176 | 1 182,0 | 376 | 1 183,0 | 576 |
| 20.11.2025 16:02:34 | 731 | 1 175,0 | 500 | 1 176,0 | 400 | 1 177,0 | 1 180,0 | 176 | 1 182,0 | 376 | 1 183,0 | 576 |
| 20.11.2025 16:00:12 | 731 | 1 175,0 | 500 | 1 176,0 | 400 | 1 177,0 | 1 180,0 | 176 | 1 182,0 | 376 | 1 183,0 | 576 |
| 20.11.2025 16:00:12 | 731 | 1 175,0 | 500 | 1 176,0 | 400 | 1 177,0 | 1 180,0 | 176 | 1 182,0 | 376 | 1 183,0 | 576 |
| 20.11.2025 15:59:27 | 731 | 1 175,0 | 500 | 1 176,0 | 400 | 1 177,0 | 1 180,0 | 176 | 1 182,0 | 376 | 1 183,0 | 576 |
| 20.11.2025 15:59:08 | 731 | 1 175,0 | 500 | 1 176,0 | 400 | 1 177,0 | 1 180,0 | 176 | 1 182,0 | 376 | 1 183,0 | 576 |
| 20.11.2025 15:59:08 | 731 | 1 175,0 | 500 | 1 176,0 | 400 | 1 177,0 | 1 180,0 | 176 | 1 182,0 | 376 | 1 183,0 | 576 |
| 20.11.2025 15:59:08 | 731 | 1 175,0 | 500 | 1 176,0 | 400 | 1 177,0 | 1 180,0 | 176 | 1 182,0 | 376 | 1 183,0 | 576 |
| 20.11.2025 15:59:00 | 731 | 1 175,0 | 500 | 1 176,0 | 400 | 1 177,0 | 1 180,0 | 226 | 1 182,0 | 426 | 1 183,0 | 626 |
| 20.11.2025 15:58:00 | 746 | 1 175,0 | 515 | 1 176,0 | 400 | 1 177,0 | 1 180,0 | 226 | 1 182,0 | 426 | 1 183,0 | 626 |
| 20.11.2025 15:58:00 | 746 | 1 175,0 | 515 | 1 176,0 | 400 | 1 177,0 | 1 180,0 | 226 | 1 182,0 | 426 | 1 183,0 | 626 |
| 20.11.2025 15:55:47 | 396 | 1 174,0 | 346 | 1 175,0 | 115 | 1 176,0 | 1 180,0 | 226 | 1 182,0 | 426 | 1 183,0 | 626 |
| 20.11.2025 15:55:47 | 396 | 1 174,0 | 346 | 1 175,0 | 115 | 1 176,0 | 1 180,0 | 226 | 1 182,0 | 426 | 1 183,0 | 626 |
| 20.11.2025 15:55:47 | 396 | 1 174,0 | 346 | 1 175,0 | 115 | 1 176,0 | 1 180,0 | 226 | 1 182,0 | 426 | 1 183,0 | 626 |