RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2025 15:59:27 | 731 | 1 175,0 | 500 | 1 176,0 | 400 | 1 177,0 | 1 180,0 | 176 | 1 182,0 | 376 | 1 183,0 | 576 |
| 20.11.2025 15:59:08 | 731 | 1 175,0 | 500 | 1 176,0 | 400 | 1 177,0 | 1 180,0 | 176 | 1 182,0 | 376 | 1 183,0 | 576 |
| 20.11.2025 15:59:08 | 731 | 1 175,0 | 500 | 1 176,0 | 400 | 1 177,0 | 1 180,0 | 176 | 1 182,0 | 376 | 1 183,0 | 576 |
| 20.11.2025 15:59:08 | 731 | 1 175,0 | 500 | 1 176,0 | 400 | 1 177,0 | 1 180,0 | 176 | 1 182,0 | 376 | 1 183,0 | 576 |
| 20.11.2025 15:59:00 | 731 | 1 175,0 | 500 | 1 176,0 | 400 | 1 177,0 | 1 180,0 | 226 | 1 182,0 | 426 | 1 183,0 | 626 |
| 20.11.2025 15:58:00 | 746 | 1 175,0 | 515 | 1 176,0 | 400 | 1 177,0 | 1 180,0 | 226 | 1 182,0 | 426 | 1 183,0 | 626 |
| 20.11.2025 15:58:00 | 746 | 1 175,0 | 515 | 1 176,0 | 400 | 1 177,0 | 1 180,0 | 226 | 1 182,0 | 426 | 1 183,0 | 626 |
| 20.11.2025 15:55:47 | 396 | 1 174,0 | 346 | 1 175,0 | 115 | 1 176,0 | 1 180,0 | 226 | 1 182,0 | 426 | 1 183,0 | 626 |
| 20.11.2025 15:55:47 | 396 | 1 174,0 | 346 | 1 175,0 | 115 | 1 176,0 | 1 180,0 | 226 | 1 182,0 | 426 | 1 183,0 | 626 |
| 20.11.2025 15:55:47 | 396 | 1 174,0 | 346 | 1 175,0 | 115 | 1 176,0 | 1 180,0 | 226 | 1 182,0 | 426 | 1 183,0 | 626 |
| 20.11.2025 15:55:22 | 396 | 1 174,0 | 346 | 1 175,0 | 115 | 1 176,0 | 1 179,0 | 50 | 1 180,0 | 276 | 1 182,0 | 476 |
| 20.11.2025 15:55:22 | 396 | 1 174,0 | 346 | 1 175,0 | 115 | 1 176,0 | 1 179,0 | 50 | 1 180,0 | 276 | 1 182,0 | 476 |
| 20.11.2025 15:55:22 | 381 | 1 174,0 | 331 | 1 175,0 | 100 | 1 176,0 | 1 179,0 | 50 | 1 180,0 | 276 | 1 182,0 | 476 |
| 20.11.2025 15:55:22 | 381 | 1 174,0 | 331 | 1 175,0 | 100 | 1 176,0 | 1 179,0 | 50 | 1 180,0 | 276 | 1 182,0 | 476 |
| 20.11.2025 15:53:38 | 391 | 1 172,0 | 281 | 1 174,0 | 231 | 1 175,0 | 1 179,0 | 50 | 1 180,0 | 276 | 1 182,0 | 476 |
| 20.11.2025 15:53:38 | 441 | 1 171,0 | 341 | 1 172,0 | 231 | 1 175,0 | 1 179,0 | 50 | 1 180,0 | 276 | 1 182,0 | 476 |
| 20.11.2025 15:53:38 | 441 | 1 171,0 | 341 | 1 172,0 | 231 | 1 175,0 | 1 179,0 | 50 | 1 180,0 | 276 | 1 182,0 | 476 |
| 20.11.2025 15:53:34 | 491 | 1 171,0 | 391 | 1 172,0 | 281 | 1 175,0 | 1 179,0 | 50 | 1 180,0 | 276 | 1 182,0 | 476 |
| 20.11.2025 15:53:34 | 491 | 1 171,0 | 391 | 1 172,0 | 281 | 1 175,0 | 1 179,0 | 50 | 1 180,0 | 276 | 1 182,0 | 476 |
| 20.11.2025 15:53:34 | 441 | 1 171,0 | 341 | 1 172,0 | 231 | 1 175,0 | 1 179,0 | 50 | 1 180,0 | 276 | 1 182,0 | 476 |
| 20.11.2025 15:53:32 | 391 | 1 172,0 | 281 | 1 174,0 | 231 | 1 175,0 | 1 179,0 | 50 | 1 180,0 | 276 | 1 182,0 | 476 |
| 20.11.2025 15:53:32 | 391 | 1 172,0 | 281 | 1 174,0 | 231 | 1 175,0 | 1 179,0 | 50 | 1 180,0 | 276 | 1 182,0 | 476 |
| 20.11.2025 15:53:30 | 381 | 1 172,0 | 271 | 1 174,0 | 221 | 1 175,0 | 1 179,0 | 50 | 1 180,0 | 276 | 1 182,0 | 476 |
| 20.11.2025 15:53:30 | 431 | 1 171,0 | 331 | 1 172,0 | 221 | 1 175,0 | 1 179,0 | 50 | 1 180,0 | 276 | 1 182,0 | 476 |
| 20.11.2025 15:53:15 | 381 | 1 172,0 | 271 | 1 173,0 | 221 | 1 175,0 | 1 179,0 | 50 | 1 180,0 | 276 | 1 182,0 | 476 |
| 20.11.2025 15:53:15 | 431 | 1 171,0 | 331 | 1 172,0 | 221 | 1 175,0 | 1 179,0 | 50 | 1 180,0 | 276 | 1 182,0 | 476 |
| 20.11.2025 15:53:01 | 481 | 1 171,0 | 381 | 1 172,0 | 221 | 1 175,0 | 1 179,0 | 50 | 1 180,0 | 276 | 1 182,0 | 476 |
| 20.11.2025 15:53:01 | 431 | 1 171,0 | 331 | 1 172,0 | 221 | 1 175,0 | 1 179,0 | 50 | 1 180,0 | 276 | 1 182,0 | 476 |
| 20.11.2025 15:52:58 | 381 | 1 172,0 | 271 | 1 173,0 | 221 | 1 175,0 | 1 179,0 | 50 | 1 180,0 | 276 | 1 182,0 | 476 |
| 20.11.2025 15:52:58 | 431 | 1 171,0 | 331 | 1 172,0 | 221 | 1 175,0 | 1 179,0 | 50 | 1 180,0 | 276 | 1 182,0 | 476 |
| 20.11.2025 15:52:48 | 481 | 1 171,0 | 381 | 1 172,0 | 221 | 1 175,0 | 1 179,0 | 50 | 1 180,0 | 276 | 1 182,0 | 476 |
| 20.11.2025 15:52:48 | 431 | 1 171,0 | 331 | 1 172,0 | 221 | 1 175,0 | 1 179,0 | 50 | 1 180,0 | 276 | 1 182,0 | 476 |
| 20.11.2025 15:52:30 | 481 | 1 171,0 | 331 | 1 172,0 | 221 | 1 175,0 | 1 179,0 | 50 | 1 180,0 | 276 | 1 182,0 | 476 |
| 20.11.2025 15:52:30 | 431 | 1 171,0 | 331 | 1 172,0 | 221 | 1 175,0 | 1 179,0 | 50 | 1 180,0 | 276 | 1 182,0 | 476 |
| 20.11.2025 15:52:14 | 481 | 1 171,0 | 381 | 1 172,0 | 221 | 1 175,0 | 1 179,0 | 50 | 1 180,0 | 276 | 1 182,0 | 476 |
| 20.11.2025 15:52:14 | 431 | 1 171,0 | 331 | 1 172,0 | 221 | 1 175,0 | 1 179,0 | 50 | 1 180,0 | 276 | 1 182,0 | 476 |
| 20.11.2025 15:51:55 | 481 | 1 171,0 | 331 | 1 172,0 | 221 | 1 175,0 | 1 179,0 | 50 | 1 180,0 | 276 | 1 182,0 | 476 |
| 20.11.2025 15:51:55 | 431 | 1 171,0 | 331 | 1 172,0 | 221 | 1 175,0 | 1 179,0 | 50 | 1 180,0 | 276 | 1 182,0 | 476 |
| 20.11.2025 15:51:51 | 481 | 1 171,0 | 381 | 1 172,0 | 221 | 1 175,0 | 1 179,0 | 50 | 1 180,0 | 276 | 1 182,0 | 476 |
| 20.11.2025 15:51:48 | 431 | 1 171,0 | 331 | 1 172,0 | 221 | 1 175,0 | 1 179,0 | 50 | 1 180,0 | 276 | 1 182,0 | 476 |
| 20.11.2025 15:51:48 | 431 | 1 171,0 | 331 | 1 172,0 | 221 | 1 175,0 | 1 179,0 | 50 | 1 180,0 | 276 | 1 182,0 | 476 |
| 20.11.2025 15:51:48 | 431 | 1 171,0 | 331 | 1 172,0 | 221 | 1 175,0 | 1 179,0 | 50 | 1 180,0 | 276 | 1 182,0 | 476 |
| 20.11.2025 15:51:44 | 431 | 1 171,0 | 331 | 1 172,0 | 221 | 1 175,0 | 1 179,0 | 100 | 1 180,0 | 326 | 1 182,0 | 526 |
| 20.11.2025 15:51:44 | 431 | 1 171,0 | 331 | 1 172,0 | 221 | 1 175,0 | 1 179,0 | 100 | 1 180,0 | 326 | 1 182,0 | 526 |
| 20.11.2025 15:51:44 | 431 | 1 171,0 | 331 | 1 172,0 | 221 | 1 175,0 | 1 179,0 | 100 | 1 180,0 | 326 | 1 182,0 | 526 |
| 20.11.2025 15:51:40 | 431 | 1 171,0 | 331 | 1 172,0 | 221 | 1 175,0 | 1 177,0 | 50 | 1 179,0 | 150 | 1 180,0 | 376 |
| 20.11.2025 15:51:40 | 431 | 1 171,0 | 331 | 1 172,0 | 221 | 1 175,0 | 1 177,0 | 50 | 1 179,0 | 150 | 1 180,0 | 376 |
| 20.11.2025 15:51:40 | 431 | 1 171,0 | 331 | 1 172,0 | 221 | 1 175,0 | 1 177,0 | 50 | 1 179,0 | 150 | 1 180,0 | 376 |
| 20.11.2025 15:51:40 | 431 | 1 171,0 | 331 | 1 172,0 | 221 | 1 175,0 | 1 177,0 | 100 | 1 179,0 | 200 | 1 180,0 | 426 |
| 20.11.2025 15:48:55 | 481 | 1 171,0 | 381 | 1 172,0 | 221 | 1 175,0 | 1 177,0 | 100 | 1 179,0 | 200 | 1 180,0 | 426 |