RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2025 14:57:14 | 432 | 1 170,0 | 150 | 1 171,0 | 50 | 1 173,0 | 1 175,0 | 13 | 1 177,0 | 113 | 1 179,0 | 213 |
| 20.11.2025 14:56:55 | 432 | 1 170,0 | 150 | 1 171,0 | 50 | 1 173,0 | 1 175,0 | 13 | 1 179,0 | 113 | 1 180,0 | 339 |
| 20.11.2025 14:56:02 | 382 | 1 169,0 | 332 | 1 170,0 | 50 | 1 173,0 | 1 175,0 | 13 | 1 179,0 | 113 | 1 180,0 | 339 |
| 20.11.2025 14:55:42 | 382 | 1 169,0 | 332 | 1 170,0 | 50 | 1 173,0 | 1 175,0 | 13 | 1 179,0 | 113 | 1 180,0 | 313 |
| 20.11.2025 14:55:42 | 382 | 1 169,0 | 332 | 1 170,0 | 50 | 1 173,0 | 1 175,0 | 13 | 1 179,0 | 113 | 1 180,0 | 313 |
| 20.11.2025 14:53:25 | 382 | 1 169,0 | 332 | 1 170,0 | 50 | 1 173,0 | 1 175,0 | 13 | 1 179,0 | 113 | 1 180,0 | 313 |
| 20.11.2025 14:53:25 | 382 | 1 169,0 | 332 | 1 170,0 | 50 | 1 173,0 | 1 175,0 | 13 | 1 179,0 | 113 | 1 180,0 | 313 |
| 20.11.2025 14:53:20 | 382 | 1 169,0 | 332 | 1 170,0 | 50 | 1 173,0 | 1 175,0 | 13 | 1 179,0 | 113 | 1 180,0 | 313 |
| 20.11.2025 14:53:20 | 382 | 1 169,0 | 332 | 1 170,0 | 50 | 1 173,0 | 1 175,0 | 13 | 1 179,0 | 113 | 1 180,0 | 313 |
| 20.11.2025 14:53:16 | 382 | 1 169,0 | 332 | 1 170,0 | 50 | 1 173,0 | 1 175,0 | 13 | 1 179,0 | 113 | 1 180,0 | 313 |
| 20.11.2025 14:53:16 | 382 | 1 169,0 | 332 | 1 170,0 | 50 | 1 173,0 | 1 175,0 | 13 | 1 179,0 | 113 | 1 180,0 | 313 |
| 20.11.2025 14:52:21 | 382 | 1 169,0 | 332 | 1 170,0 | 50 | 1 173,0 | 1 175,0 | 13 | 1 179,0 | 113 | 1 180,0 | 313 |
| 20.11.2025 14:52:21 | 382 | 1 169,0 | 332 | 1 170,0 | 50 | 1 173,0 | 1 175,0 | 13 | 1 179,0 | 113 | 1 180,0 | 313 |
| 20.11.2025 14:52:21 | 382 | 1 169,0 | 332 | 1 170,0 | 50 | 1 173,0 | 1 175,0 | 13 | 1 179,0 | 113 | 1 180,0 | 313 |
| 20.11.2025 14:50:02 | 382 | 1 169,0 | 332 | 1 170,0 | 50 | 1 173,0 | 1 175,0 | 27 | 1 179,0 | 127 | 1 180,0 | 327 |
| 20.11.2025 14:50:02 | 382 | 1 169,0 | 332 | 1 170,0 | 50 | 1 173,0 | 1 175,0 | 27 | 1 179,0 | 127 | 1 180,0 | 327 |
| 20.11.2025 14:47:08 | 382 | 1 169,0 | 332 | 1 170,0 | 50 | 1 173,0 | 1 175,0 | 27 | 1 179,0 | 127 | 1 180,0 | 327 |
| 20.11.2025 14:47:05 | 332 | 1 169,0 | 282 | 1 170,0 | 50 | 1 173,0 | 1 175,0 | 27 | 1 179,0 | 127 | 1 180,0 | 327 |
| 20.11.2025 14:46:42 | 282 | 1 169,0 | 232 | 1 170,0 | 50 | 1 173,0 | 1 175,0 | 27 | 1 179,0 | 127 | 1 180,0 | 327 |
| 20.11.2025 14:46:42 | 282 | 1 169,0 | 232 | 1 170,0 | 50 | 1 173,0 | 1 175,0 | 27 | 1 179,0 | 127 | 1 180,0 | 327 |
| 20.11.2025 14:46:38 | 282 | 1 169,0 | 232 | 1 170,0 | 50 | 1 173,0 | 1 175,0 | 27 | 1 179,0 | 127 | 1 180,0 | 327 |
| 20.11.2025 14:44:01 | 332 | 1 170,0 | 150 | 1 171,0 | 50 | 1 173,0 | 1 175,0 | 27 | 1 179,0 | 127 | 1 180,0 | 327 |
| 20.11.2025 14:44:01 | 332 | 1 170,0 | 150 | 1 171,0 | 50 | 1 173,0 | 1 175,0 | 27 | 1 179,0 | 127 | 1 180,0 | 327 |
| 20.11.2025 14:42:07 | 332 | 1 170,0 | 150 | 1 171,0 | 50 | 1 173,0 | 1 175,0 | 27 | 1 179,0 | 127 | 1 180,0 | 327 |
| 20.11.2025 14:40:37 | 322 | 1 170,0 | 150 | 1 171,0 | 50 | 1 173,0 | 1 175,0 | 27 | 1 179,0 | 127 | 1 180,0 | 327 |
| 20.11.2025 14:39:32 | 322 | 1 169,0 | 222 | 1 170,0 | 50 | 1 173,0 | 1 175,0 | 27 | 1 179,0 | 127 | 1 180,0 | 327 |
| 20.11.2025 14:39:32 | 272 | 1 169,0 | 222 | 1 170,0 | 50 | 1 173,0 | 1 175,0 | 27 | 1 179,0 | 127 | 1 180,0 | 327 |
| 20.11.2025 14:39:12 | 272 | 1 169,0 | 222 | 1 170,0 | 50 | 1 173,0 | 1 175,0 | 27 | 1 179,0 | 127 | 1 180,0 | 327 |
| 20.11.2025 14:39:12 | 272 | 1 169,0 | 222 | 1 170,0 | 50 | 1 173,0 | 1 175,0 | 27 | 1 179,0 | 127 | 1 180,0 | 327 |
| 20.11.2025 14:39:12 | 272 | 1 169,0 | 222 | 1 170,0 | 50 | 1 173,0 | 1 179,0 | 100 | 1 180,0 | 300 | 1 182,0 | 500 |
| 20.11.2025 14:39:12 | 272 | 1 169,0 | 222 | 1 170,0 | 50 | 1 173,0 | 1 179,0 | 100 | 1 180,0 | 300 | 1 182,0 | 500 |
| 20.11.2025 14:39:12 | 272 | 1 169,0 | 222 | 1 170,0 | 50 | 1 173,0 | 1 179,0 | 100 | 1 180,0 | 300 | 1 182,0 | 500 |
| 20.11.2025 14:38:33 | 295 | 1 170,0 | 123 | 1 173,0 | 73 | 1 175,0 | 1 179,0 | 100 | 1 180,0 | 300 | 1 182,0 | 500 |
| 20.11.2025 14:37:45 | 305 | 1 170,0 | 133 | 1 173,0 | 73 | 1 175,0 | 1 179,0 | 100 | 1 180,0 | 300 | 1 182,0 | 500 |
| 20.11.2025 14:37:45 | 305 | 1 170,0 | 133 | 1 173,0 | 73 | 1 175,0 | 1 179,0 | 100 | 1 180,0 | 300 | 1 182,0 | 500 |
| 20.11.2025 14:37:42 | 305 | 1 170,0 | 133 | 1 173,0 | 73 | 1 175,0 | 1 179,0 | 100 | 1 180,0 | 300 | 1 182,0 | 500 |
| 20.11.2025 14:37:42 | 305 | 1 170,0 | 133 | 1 173,0 | 73 | 1 175,0 | 1 179,0 | 100 | 1 180,0 | 300 | 1 182,0 | 500 |
| 20.11.2025 14:35:43 | 355 | 1 170,0 | 133 | 1 173,0 | 73 | 1 175,0 | 1 179,0 | 100 | 1 180,0 | 300 | 1 182,0 | 500 |
| 20.11.2025 14:35:43 | 355 | 1 170,0 | 133 | 1 173,0 | 73 | 1 175,0 | 1 179,0 | 100 | 1 180,0 | 300 | 1 182,0 | 500 |
| 20.11.2025 14:34:12 | 355 | 1 170,0 | 133 | 1 173,0 | 73 | 1 175,0 | 1 180,0 | 200 | 1 182,0 | 400 | 1 183,0 | 600 |
| 20.11.2025 14:34:11 | 305 | 1 170,0 | 133 | 1 173,0 | 73 | 1 175,0 | 1 180,0 | 200 | 1 182,0 | 400 | 1 183,0 | 600 |
| 20.11.2025 14:32:35 | 183 | 1 171,0 | 133 | 1 173,0 | 73 | 1 175,0 | 1 180,0 | 200 | 1 182,0 | 400 | 1 183,0 | 600 |
| 20.11.2025 14:32:35 | 183 | 1 171,0 | 133 | 1 173,0 | 73 | 1 175,0 | 1 180,0 | 200 | 1 182,0 | 400 | 1 183,0 | 600 |
| 20.11.2025 14:32:02 | 183 | 1 173,0 | 123 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 200 | 1 182,0 | 400 | 1 183,0 | 600 |
| 20.11.2025 14:32:02 | 183 | 1 173,0 | 123 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 200 | 1 182,0 | 400 | 1 183,0 | 600 |
| 20.11.2025 14:31:19 | 183 | 1 171,0 | 133 | 1 173,0 | 73 | 1 175,0 | 1 180,0 | 200 | 1 182,0 | 400 | 1 183,0 | 600 |
| 20.11.2025 14:31:19 | 183 | 1 171,0 | 133 | 1 173,0 | 73 | 1 175,0 | 1 180,0 | 200 | 1 182,0 | 400 | 1 183,0 | 600 |
| 20.11.2025 14:31:19 | 183 | 1 171,0 | 133 | 1 173,0 | 73 | 1 175,0 | 1 180,0 | 200 | 1 182,0 | 400 | 1 183,0 | 600 |
| 20.11.2025 14:31:08 | 210 | 1 171,0 | 160 | 1 173,0 | 100 | 1 175,0 | 1 180,0 | 200 | 1 182,0 | 400 | 1 183,0 | 600 |
| 20.11.2025 14:31:08 | 210 | 1 171,0 | 160 | 1 173,0 | 100 | 1 175,0 | 1 180,0 | 200 | 1 182,0 | 400 | 1 183,0 | 600 |