RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2025 12:57:31 | 400 | 1 181,0 | 100 | 1 182,0 | 50 | 1 183,0 | 1 186,0 | 200 | 1 188,0 | 700 | 1 190,0 | 2 192 |
| 20.11.2025 12:57:31 | 400 | 1 181,0 | 100 | 1 182,0 | 50 | 1 183,0 | 1 186,0 | 200 | 1 188,0 | 700 | 1 190,0 | 2 192 |
| 20.11.2025 12:57:30 | 400 | 1 181,0 | 100 | 1 182,0 | 50 | 1 183,0 | 1 186,0 | 200 | 1 188,0 | 700 | 1 190,0 | 2 192 |
| 20.11.2025 12:57:30 | 400 | 1 181,0 | 100 | 1 182,0 | 50 | 1 183,0 | 1 186,0 | 200 | 1 188,0 | 700 | 1 190,0 | 2 192 |
| 20.11.2025 12:57:30 | 400 | 1 181,0 | 100 | 1 182,0 | 50 | 1 183,0 | 1 186,0 | 200 | 1 188,0 | 700 | 1 190,0 | 2 192 |
| 20.11.2025 12:57:03 | 200 | 1 182,0 | 150 | 1 183,0 | 100 | 1 184,0 | 1 186,0 | 200 | 1 188,0 | 700 | 1 190,0 | 2 192 |
| 20.11.2025 12:57:03 | 200 | 1 182,0 | 150 | 1 183,0 | 100 | 1 184,0 | 1 186,0 | 200 | 1 188,0 | 700 | 1 190,0 | 2 192 |
| 20.11.2025 12:56:50 | 200 | 1 182,0 | 150 | 1 183,0 | 100 | 1 184,0 | 1 188,0 | 500 | 1 190,0 | 1 992 | 1 191,0 | 2 392 |
| 20.11.2025 12:56:36 | 200 | 1 182,0 | 150 | 1 183,0 | 100 | 1 184,0 | 1 188,0 | 500 | 1 190,0 | 892 | 1 191,0 | 1 292 |
| 20.11.2025 12:56:36 | 200 | 1 182,0 | 150 | 1 183,0 | 100 | 1 184,0 | 1 188,0 | 500 | 1 190,0 | 892 | 1 191,0 | 1 292 |
| 20.11.2025 12:56:11 | 200 | 1 182,0 | 150 | 1 183,0 | 100 | 1 184,0 | 1 190,0 | 392 | 1 191,0 | 792 | 1 192,0 | 880 |
| 20.11.2025 12:56:11 | 200 | 1 182,0 | 150 | 1 183,0 | 100 | 1 184,0 | 1 190,0 | 392 | 1 191,0 | 792 | 1 192,0 | 880 |
| 20.11.2025 12:56:10 | 200 | 1 182,0 | 150 | 1 183,0 | 100 | 1 184,0 | 1 190,0 | 392 | 1 191,0 | 792 | 1 192,0 | 880 |
| 20.11.2025 12:56:10 | 200 | 1 182,0 | 150 | 1 183,0 | 100 | 1 184,0 | 1 190,0 | 392 | 1 191,0 | 792 | 1 192,0 | 880 |
| 20.11.2025 12:55:27 | 210 | 1 182,0 | 160 | 1 183,0 | 110 | 1 184,0 | 1 190,0 | 392 | 1 191,0 | 792 | 1 192,0 | 880 |
| 20.11.2025 12:55:11 | 210 | 1 182,0 | 160 | 1 183,0 | 110 | 1 184,0 | 1 190,0 | 392 | 1 191,0 | 792 | 1 192,0 | 880 |
| 20.11.2025 12:55:07 | 260 | 1 182,0 | 160 | 1 183,0 | 110 | 1 184,0 | 1 190,0 | 392 | 1 191,0 | 792 | 1 192,0 | 880 |
| 20.11.2025 12:55:07 | 210 | 1 182,0 | 160 | 1 183,0 | 110 | 1 184,0 | 1 190,0 | 392 | 1 191,0 | 792 | 1 192,0 | 880 |
| 20.11.2025 12:36:39 | 260 | 1 182,0 | 210 | 1 183,0 | 110 | 1 184,0 | 1 190,0 | 392 | 1 191,0 | 792 | 1 192,0 | 880 |
| 20.11.2025 12:36:39 | 260 | 1 182,0 | 210 | 1 183,0 | 110 | 1 184,0 | 1 190,0 | 392 | 1 191,0 | 792 | 1 192,0 | 880 |
| 20.11.2025 12:36:39 | 260 | 1 182,0 | 210 | 1 183,0 | 110 | 1 184,0 | 1 190,0 | 392 | 1 191,0 | 792 | 1 192,0 | 880 |
| 20.11.2025 12:35:04 | 260 | 1 182,0 | 210 | 1 183,0 | 110 | 1 184,0 | 1 190,0 | 400 | 1 191,0 | 800 | 1 192,0 | 888 |
| 20.11.2025 12:35:04 | 260 | 1 182,0 | 210 | 1 183,0 | 110 | 1 184,0 | 1 190,0 | 400 | 1 191,0 | 800 | 1 192,0 | 888 |
| 20.11.2025 12:21:55 | 260 | 1 182,0 | 210 | 1 183,0 | 110 | 1 184,0 | 1 191,0 | 400 | 1 192,0 | 488 | 1 193,0 | 688 |
| 20.11.2025 12:21:55 | 210 | 1 182,0 | 160 | 1 183,0 | 110 | 1 184,0 | 1 191,0 | 400 | 1 192,0 | 488 | 1 193,0 | 688 |
| 20.11.2025 12:21:55 | 210 | 1 182,0 | 160 | 1 183,0 | 110 | 1 184,0 | 1 191,0 | 400 | 1 192,0 | 488 | 1 193,0 | 688 |
| 20.11.2025 12:19:11 | 260 | 1 182,0 | 210 | 1 183,0 | 160 | 1 184,0 | 1 191,0 | 400 | 1 192,0 | 488 | 1 193,0 | 688 |
| 20.11.2025 12:19:11 | 260 | 1 182,0 | 210 | 1 183,0 | 160 | 1 184,0 | 1 191,0 | 400 | 1 192,0 | 488 | 1 193,0 | 688 |
| 20.11.2025 12:19:11 | 210 | 1 182,0 | 160 | 1 183,0 | 110 | 1 184,0 | 1 191,0 | 400 | 1 192,0 | 488 | 1 193,0 | 688 |
| 20.11.2025 12:18:59 | 260 | 1 182,0 | 210 | 1 183,0 | 110 | 1 184,0 | 1 191,0 | 400 | 1 192,0 | 488 | 1 193,0 | 688 |
| 20.11.2025 12:18:59 | 260 | 1 182,0 | 210 | 1 183,0 | 110 | 1 184,0 | 1 191,0 | 400 | 1 192,0 | 488 | 1 193,0 | 688 |
| 20.11.2025 12:12:07 | 160 | 1 182,0 | 110 | 1 183,0 | 10 | 1 184,0 | 1 191,0 | 400 | 1 192,0 | 488 | 1 193,0 | 688 |
| 20.11.2025 12:12:07 | 110 | 1 182,0 | 60 | 1 183,0 | 10 | 1 184,0 | 1 191,0 | 400 | 1 192,0 | 488 | 1 193,0 | 688 |
| 20.11.2025 12:12:03 | 160 | 1 182,0 | 60 | 1 183,0 | 10 | 1 184,0 | 1 191,0 | 400 | 1 192,0 | 488 | 1 193,0 | 688 |
| 20.11.2025 12:12:03 | 110 | 1 182,0 | 60 | 1 183,0 | 10 | 1 184,0 | 1 191,0 | 400 | 1 192,0 | 488 | 1 193,0 | 688 |
| 20.11.2025 12:06:07 | 160 | 1 182,0 | 110 | 1 183,0 | 10 | 1 184,0 | 1 191,0 | 400 | 1 192,0 | 488 | 1 193,0 | 688 |
| 20.11.2025 12:06:07 | 110 | 1 182,0 | 60 | 1 183,0 | 10 | 1 184,0 | 1 191,0 | 400 | 1 192,0 | 488 | 1 193,0 | 688 |
| 20.11.2025 12:05:39 | 160 | 1 182,0 | 60 | 1 183,0 | 10 | 1 184,0 | 1 191,0 | 400 | 1 192,0 | 488 | 1 193,0 | 688 |
| 20.11.2025 12:05:39 | 110 | 1 182,0 | 60 | 1 183,0 | 10 | 1 184,0 | 1 191,0 | 400 | 1 192,0 | 488 | 1 193,0 | 688 |
| 20.11.2025 12:04:40 | 160 | 1 182,0 | 110 | 1 183,0 | 10 | 1 184,0 | 1 191,0 | 400 | 1 192,0 | 488 | 1 193,0 | 688 |
| 20.11.2025 12:04:40 | 160 | 1 182,0 | 110 | 1 183,0 | 10 | 1 184,0 | 1 191,0 | 400 | 1 192,0 | 488 | 1 193,0 | 688 |
| 20.11.2025 12:03:40 | 450 | 1 181,0 | 150 | 1 182,0 | 100 | 1 183,0 | 1 191,0 | 400 | 1 192,0 | 488 | 1 193,0 | 688 |
| 20.11.2025 12:02:31 | 460 | 1 181,0 | 160 | 1 182,0 | 100 | 1 183,0 | 1 191,0 | 400 | 1 192,0 | 488 | 1 193,0 | 688 |
| 20.11.2025 12:02:31 | 460 | 1 181,0 | 160 | 1 182,0 | 100 | 1 183,0 | 1 191,0 | 400 | 1 192,0 | 488 | 1 193,0 | 688 |
| 20.11.2025 12:02:30 | 410 | 1 181,0 | 110 | 1 182,0 | 50 | 1 183,0 | 1 191,0 | 400 | 1 192,0 | 488 | 1 193,0 | 688 |
| 20.11.2025 12:00:21 | 460 | 1 181,0 | 160 | 1 182,0 | 50 | 1 183,0 | 1 191,0 | 400 | 1 192,0 | 488 | 1 193,0 | 688 |
| 20.11.2025 12:00:21 | 410 | 1 181,0 | 110 | 1 182,0 | 50 | 1 183,0 | 1 191,0 | 400 | 1 192,0 | 488 | 1 193,0 | 688 |
| 20.11.2025 12:00:21 | 410 | 1 181,0 | 110 | 1 182,0 | 50 | 1 183,0 | 1 191,0 | 400 | 1 192,0 | 488 | 1 193,0 | 688 |
| 20.11.2025 12:00:03 | 460 | 1 181,0 | 160 | 1 182,0 | 100 | 1 183,0 | 1 191,0 | 400 | 1 192,0 | 488 | 1 193,0 | 688 |
| 20.11.2025 12:00:03 | 460 | 1 181,0 | 160 | 1 182,0 | 100 | 1 183,0 | 1 191,0 | 400 | 1 192,0 | 488 | 1 193,0 | 688 |