RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2025 09:59:39 | 397 | 1 196,0 | 297 | 1 197,0 | 247 | 1 200,0 | 1 202,0 | 242 | 1 205,0 | 352 | 1 207,0 | 402 |
| 20.11.2025 09:55:37 | 397 | 1 196,0 | 297 | 1 197,0 | 247 | 1 200,0 | 1 202,0 | 242 | 1 205,0 | 342 | 1 207,0 | 392 |
| 20.11.2025 09:54:50 | 397 | 1 196,0 | 297 | 1 197,0 | 247 | 1 200,0 | 1 202,0 | 242 | 1 205,0 | 292 | 1 207,0 | 342 |
| 20.11.2025 09:54:50 | 397 | 1 196,0 | 297 | 1 197,0 | 247 | 1 200,0 | 1 202,0 | 242 | 1 205,0 | 292 | 1 207,0 | 342 |
| 20.11.2025 09:53:44 | 397 | 1 196,0 | 297 | 1 197,0 | 247 | 1 200,0 | 1 202,0 | 42 | 1 205,0 | 92 | 1 207,0 | 142 |
| 20.11.2025 09:53:44 | 397 | 1 196,0 | 297 | 1 197,0 | 247 | 1 200,0 | 1 202,0 | 42 | 1 205,0 | 92 | 1 207,0 | 142 |
| 20.11.2025 09:51:51 | 397 | 1 196,0 | 297 | 1 197,0 | 247 | 1 200,0 | 1 205,0 | 50 | 1 207,0 | 100 | 1 208,0 | 200 |
| 20.11.2025 09:51:51 | 397 | 1 196,0 | 297 | 1 197,0 | 247 | 1 200,0 | 1 205,0 | 50 | 1 207,0 | 100 | 1 208,0 | 200 |
| 20.11.2025 09:51:02 | 397 | 1 196,0 | 297 | 1 197,0 | 247 | 1 200,0 | 1 207,0 | 50 | 1 208,0 | 150 | 1 209,0 | 250 |
| 20.11.2025 09:51:02 | 397 | 1 196,0 | 297 | 1 197,0 | 247 | 1 200,0 | 1 207,0 | 50 | 1 208,0 | 150 | 1 209,0 | 250 |
| 20.11.2025 09:50:46 | 397 | 1 196,0 | 297 | 1 197,0 | 247 | 1 200,0 | 1 208,0 | 100 | 1 209,0 | 200 | 1 210,0 | 250 |
| 20.11.2025 09:50:43 | 397 | 1 196,0 | 297 | 1 197,0 | 247 | 1 200,0 | 1 208,0 | 100 | 1 209,0 | 200 | 1 210,0 | 250 |
| 20.11.2025 09:49:49 | 397 | 1 196,0 | 297 | 1 197,0 | 247 | 1 200,0 | 1 208,0 | 100 | 1 209,0 | 200 | 1 210,0 | 250 |
| 20.11.2025 09:49:49 | 397 | 1 196,0 | 297 | 1 197,0 | 247 | 1 200,0 | 1 208,0 | 100 | 1 209,0 | 200 | 1 210,0 | 250 |
| 20.11.2025 09:49:00 | 397 | 1 196,0 | 297 | 1 197,0 | 247 | 1 200,0 | 1 208,0 | 150 | 1 209,0 | 250 | 1 210,0 | 300 |
| 20.11.2025 09:49:00 | 397 | 1 196,0 | 297 | 1 197,0 | 247 | 1 200,0 | 1 208,0 | 150 | 1 209,0 | 250 | 1 210,0 | 300 |
| 20.11.2025 09:49:00 | 397 | 1 196,0 | 297 | 1 197,0 | 247 | 1 200,0 | 1 208,0 | 150 | 1 209,0 | 250 | 1 210,0 | 300 |
| 20.11.2025 09:48:56 | 397 | 1 196,0 | 297 | 1 197,0 | 247 | 1 200,0 | 1 202,0 | 1 100 | 1 208,0 | 1 250 | 1 209,0 | 1 350 |
| 20.11.2025 09:48:56 | 397 | 1 196,0 | 297 | 1 197,0 | 247 | 1 200,0 | 1 202,0 | 1 100 | 1 208,0 | 1 250 | 1 209,0 | 1 350 |
| 20.11.2025 09:48:34 | 250 | 1 196,0 | 150 | 1 197,0 | 100 | 1 200,0 | 1 202,0 | 1 100 | 1 208,0 | 1 250 | 1 209,0 | 1 350 |
| 20.11.2025 09:48:34 | 250 | 1 196,0 | 150 | 1 197,0 | 100 | 1 200,0 | 1 202,0 | 1 100 | 1 208,0 | 1 250 | 1 209,0 | 1 350 |
| 20.11.2025 09:48:34 | 250 | 1 196,0 | 150 | 1 197,0 | 100 | 1 200,0 | 1 202,0 | 1 100 | 1 208,0 | 1 250 | 1 209,0 | 1 350 |
| 20.11.2025 09:48:30 | 300 | 1 196,0 | 200 | 1 197,0 | 150 | 1 200,0 | 1 202,0 | 1 100 | 1 208,0 | 1 250 | 1 209,0 | 1 350 |
| 20.11.2025 09:48:30 | 641 | 1 192,0 | 250 | 1 196,0 | 150 | 1 200,0 | 1 202,0 | 1 100 | 1 208,0 | 1 250 | 1 209,0 | 1 350 |
| 20.11.2025 09:48:28 | 691 | 1 192,0 | 300 | 1 196,0 | 150 | 1 200,0 | 1 202,0 | 1 100 | 1 208,0 | 1 250 | 1 209,0 | 1 350 |
| 20.11.2025 09:48:28 | 691 | 1 192,0 | 300 | 1 196,0 | 150 | 1 200,0 | 1 202,0 | 1 100 | 1 208,0 | 1 250 | 1 209,0 | 1 350 |
| 20.11.2025 09:48:28 | 941 | 1 191,0 | 541 | 1 192,0 | 150 | 1 196,0 | 1 202,0 | 1 100 | 1 208,0 | 1 250 | 1 209,0 | 1 350 |
| 20.11.2025 09:48:28 | 941 | 1 191,0 | 541 | 1 192,0 | 150 | 1 196,0 | 1 202,0 | 1 100 | 1 208,0 | 1 250 | 1 209,0 | 1 350 |
| 20.11.2025 09:48:28 | 941 | 1 191,0 | 541 | 1 192,0 | 150 | 1 196,0 | 1 202,0 | 1 100 | 1 208,0 | 1 250 | 1 209,0 | 1 350 |
| 20.11.2025 09:48:18 | 941 | 1 191,0 | 541 | 1 192,0 | 150 | 1 196,0 | 1 200,0 | 30 | 1 202,0 | 1 130 | 1 208,0 | 1 280 |
| 20.11.2025 09:48:18 | 941 | 1 191,0 | 541 | 1 192,0 | 150 | 1 196,0 | 1 200,0 | 30 | 1 202,0 | 1 130 | 1 208,0 | 1 280 |
| 20.11.2025 09:48:18 | 941 | 1 191,0 | 541 | 1 192,0 | 150 | 1 196,0 | 1 200,0 | 30 | 1 202,0 | 1 130 | 1 208,0 | 1 280 |
| 20.11.2025 09:47:18 | 941 | 1 191,0 | 541 | 1 192,0 | 150 | 1 196,0 | 1 200,0 | 180 | 1 202,0 | 1 280 | 1 208,0 | 1 430 |
| 20.11.2025 09:47:18 | 941 | 1 191,0 | 541 | 1 192,0 | 150 | 1 196,0 | 1 200,0 | 180 | 1 202,0 | 1 280 | 1 208,0 | 1 430 |
| 20.11.2025 09:47:18 | 941 | 1 191,0 | 541 | 1 192,0 | 150 | 1 196,0 | 1 200,0 | 180 | 1 202,0 | 1 280 | 1 208,0 | 1 430 |
| 20.11.2025 09:46:51 | 551 | 1 192,0 | 160 | 1 196,0 | 10 | 1 199,0 | 1 200,0 | 180 | 1 202,0 | 1 280 | 1 208,0 | 1 430 |
| 20.11.2025 09:46:22 | 551 | 1 192,0 | 160 | 1 196,0 | 10 | 1 199,0 | 1 200,0 | 180 | 1 202,0 | 1 280 | 1 208,0 | 1 430 |
| 20.11.2025 09:46:22 | 501 | 1 192,0 | 110 | 1 196,0 | 10 | 1 199,0 | 1 200,0 | 180 | 1 202,0 | 1 280 | 1 208,0 | 1 430 |
| 20.11.2025 09:44:58 | 160 | 1 195,0 | 110 | 1 196,0 | 10 | 1 199,0 | 1 200,0 | 180 | 1 202,0 | 1 280 | 1 208,0 | 1 430 |
| 20.11.2025 09:44:58 | 160 | 1 195,0 | 110 | 1 196,0 | 10 | 1 199,0 | 1 200,0 | 180 | 1 202,0 | 1 280 | 1 208,0 | 1 430 |
| 20.11.2025 09:44:58 | 160 | 1 195,0 | 110 | 1 196,0 | 10 | 1 199,0 | 1 200,0 | 180 | 1 202,0 | 1 280 | 1 208,0 | 1 430 |
| 20.11.2025 09:43:08 | 160 | 1 195,0 | 110 | 1 196,0 | 10 | 1 199,0 | 1 200,0 | 300 | 1 202,0 | 1 400 | 1 208,0 | 1 550 |
| 20.11.2025 09:42:27 | 160 | 1 195,0 | 110 | 1 196,0 | 10 | 1 199,0 | 1 200,0 | 300 | 1 202,0 | 350 | 1 208,0 | 500 |
| 20.11.2025 09:40:47 | 160 | 1 195,0 | 110 | 1 196,0 | 10 | 1 199,0 | 1 200,0 | 300 | 1 208,0 | 450 | 1 209,0 | 550 |
| 20.11.2025 09:38:13 | 160 | 1 195,0 | 110 | 1 196,0 | 10 | 1 199,0 | 1 200,0 | 300 | 1 208,0 | 450 | 1 209,0 | 550 |
| 20.11.2025 09:35:36 | 160 | 1 195,0 | 110 | 1 196,0 | 10 | 1 199,0 | 1 200,0 | 300 | 1 208,0 | 450 | 1 209,0 | 550 |
| 20.11.2025 09:35:36 | 160 | 1 195,0 | 110 | 1 196,0 | 10 | 1 199,0 | 1 200,0 | 300 | 1 208,0 | 450 | 1 209,0 | 550 |
| 20.11.2025 09:35:36 | 541 | 1 192,0 | 150 | 1 195,0 | 100 | 1 196,0 | 1 200,0 | 300 | 1 208,0 | 450 | 1 209,0 | 550 |
| 20.11.2025 09:35:36 | 541 | 1 192,0 | 150 | 1 195,0 | 100 | 1 196,0 | 1 200,0 | 300 | 1 208,0 | 450 | 1 209,0 | 550 |
| 20.11.2025 09:35:36 | 541 | 1 192,0 | 150 | 1 195,0 | 100 | 1 196,0 | 1 200,0 | 300 | 1 208,0 | 450 | 1 209,0 | 550 |