RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 16:56:58 | 215 | 1 183,0 | 115 | 1 184,0 | 15 | 1 186,0 | 1 195,0 | 50 | 1 196,0 | 150 | 1 197,0 | 200 |
| 19.11.2025 16:56:58 | 215 | 1 183,0 | 115 | 1 184,0 | 15 | 1 186,0 | 1 195,0 | 50 | 1 196,0 | 150 | 1 197,0 | 200 |
| 19.11.2025 16:56:43 | 155 | 1 184,0 | 55 | 1 186,0 | 40 | 1 194,0 | 1 195,0 | 50 | 1 196,0 | 150 | 1 197,0 | 200 |
| 19.11.2025 16:56:43 | 155 | 1 184,0 | 55 | 1 186,0 | 40 | 1 194,0 | 1 195,0 | 50 | 1 196,0 | 150 | 1 197,0 | 200 |
| 19.11.2025 16:56:43 | 215 | 1 183,0 | 115 | 1 184,0 | 15 | 1 186,0 | 1 195,0 | 50 | 1 196,0 | 150 | 1 197,0 | 200 |
| 19.11.2025 16:56:43 | 215 | 1 183,0 | 115 | 1 184,0 | 15 | 1 186,0 | 1 195,0 | 50 | 1 196,0 | 150 | 1 197,0 | 200 |
| 19.11.2025 16:56:43 | 215 | 1 183,0 | 115 | 1 184,0 | 15 | 1 186,0 | 1 195,0 | 50 | 1 196,0 | 150 | 1 197,0 | 200 |
| 19.11.2025 16:55:31 | 215 | 1 183,0 | 115 | 1 184,0 | 15 | 1 186,0 | 1 194,0 | 10 | 1 195,0 | 60 | 1 196,0 | 160 |
| 19.11.2025 16:55:31 | 215 | 1 183,0 | 115 | 1 184,0 | 15 | 1 186,0 | 1 194,0 | 10 | 1 195,0 | 60 | 1 196,0 | 160 |
| 19.11.2025 16:54:49 | 215 | 1 183,0 | 115 | 1 184,0 | 15 | 1 186,0 | 1 195,0 | 50 | 1 196,0 | 150 | 1 197,0 | 200 |
| 19.11.2025 16:51:53 | 215 | 1 183,0 | 115 | 1 184,0 | 15 | 1 186,0 | 1 195,0 | 50 | 1 196,0 | 160 | 1 197,0 | 210 |
| 19.11.2025 16:51:37 | 215 | 1 183,0 | 115 | 1 184,0 | 15 | 1 186,0 | 1 195,0 | 50 | 1 196,0 | 160 | 1 198,0 | 210 |
| 19.11.2025 16:51:33 | 215 | 1 183,0 | 115 | 1 184,0 | 15 | 1 186,0 | 1 195,0 | 50 | 1 196,0 | 160 | 1 198,0 | 210 |
| 19.11.2025 16:51:06 | 165 | 1 183,0 | 115 | 1 184,0 | 15 | 1 186,0 | 1 195,0 | 50 | 1 196,0 | 160 | 1 198,0 | 210 |
| 19.11.2025 16:51:06 | 165 | 1 183,0 | 115 | 1 184,0 | 15 | 1 186,0 | 1 195,0 | 50 | 1 196,0 | 160 | 1 198,0 | 210 |
| 19.11.2025 16:50:39 | 165 | 1 183,0 | 115 | 1 184,0 | 15 | 1 186,0 | 1 194,0 | 50 | 1 195,0 | 100 | 1 196,0 | 210 |
| 19.11.2025 16:50:39 | 165 | 1 183,0 | 115 | 1 184,0 | 15 | 1 186,0 | 1 194,0 | 50 | 1 195,0 | 100 | 1 196,0 | 260 |
| 19.11.2025 16:50:26 | 165 | 1 183,0 | 115 | 1 184,0 | 15 | 1 186,0 | 1 194,0 | 50 | 1 195,0 | 100 | 1 196,0 | 260 |
| 19.11.2025 16:50:26 | 165 | 1 183,0 | 115 | 1 184,0 | 15 | 1 186,0 | 1 194,0 | 50 | 1 195,0 | 100 | 1 196,0 | 260 |
| 19.11.2025 16:50:03 | 155 | 1 184,0 | 55 | 1 186,0 | 40 | 1 192,0 | 1 194,0 | 50 | 1 195,0 | 100 | 1 196,0 | 260 |
| 19.11.2025 16:50:03 | 155 | 1 184,0 | 55 | 1 186,0 | 40 | 1 192,0 | 1 194,0 | 50 | 1 195,0 | 100 | 1 196,0 | 260 |
| 19.11.2025 16:50:03 | 165 | 1 183,0 | 115 | 1 184,0 | 15 | 1 186,0 | 1 194,0 | 50 | 1 195,0 | 100 | 1 196,0 | 260 |
| 19.11.2025 16:50:03 | 165 | 1 183,0 | 115 | 1 184,0 | 15 | 1 186,0 | 1 194,0 | 50 | 1 195,0 | 100 | 1 196,0 | 260 |
| 19.11.2025 16:50:03 | 165 | 1 183,0 | 115 | 1 184,0 | 15 | 1 186,0 | 1 194,0 | 50 | 1 195,0 | 100 | 1 196,0 | 260 |
| 19.11.2025 16:49:25 | 165 | 1 183,0 | 115 | 1 184,0 | 15 | 1 186,0 | 1 192,0 | 10 | 1 194,0 | 60 | 1 195,0 | 110 |
| 19.11.2025 16:48:57 | 165 | 1 183,0 | 115 | 1 184,0 | 15 | 1 186,0 | 1 192,0 | 10 | 1 194,0 | 60 | 1 195,0 | 110 |
| 19.11.2025 16:48:57 | 165 | 1 183,0 | 115 | 1 184,0 | 15 | 1 186,0 | 1 192,0 | 10 | 1 194,0 | 60 | 1 195,0 | 110 |
| 19.11.2025 16:48:42 | 165 | 1 183,0 | 115 | 1 184,0 | 15 | 1 186,0 | 1 192,0 | 60 | 1 194,0 | 110 | 1 195,0 | 160 |
| 19.11.2025 16:48:42 | 165 | 1 183,0 | 115 | 1 184,0 | 15 | 1 186,0 | 1 192,0 | 60 | 1 194,0 | 110 | 1 195,0 | 160 |
| 19.11.2025 16:48:26 | 155 | 1 184,0 | 55 | 1 186,0 | 40 | 1 188,0 | 1 192,0 | 60 | 1 194,0 | 110 | 1 195,0 | 160 |
| 19.11.2025 16:48:26 | 155 | 1 184,0 | 55 | 1 186,0 | 40 | 1 188,0 | 1 192,0 | 60 | 1 194,0 | 110 | 1 195,0 | 160 |
| 19.11.2025 16:48:26 | 165 | 1 183,0 | 115 | 1 184,0 | 15 | 1 186,0 | 1 192,0 | 60 | 1 194,0 | 110 | 1 195,0 | 160 |
| 19.11.2025 16:48:26 | 165 | 1 183,0 | 115 | 1 184,0 | 15 | 1 186,0 | 1 192,0 | 60 | 1 194,0 | 110 | 1 195,0 | 160 |
| 19.11.2025 16:48:26 | 165 | 1 183,0 | 115 | 1 184,0 | 15 | 1 186,0 | 1 192,0 | 60 | 1 194,0 | 110 | 1 195,0 | 160 |
| 19.11.2025 16:41:09 | 165 | 1 183,0 | 115 | 1 184,0 | 15 | 1 186,0 | 1 188,0 | 10 | 1 192,0 | 70 | 1 194,0 | 120 |
| 19.11.2025 16:41:09 | 165 | 1 183,0 | 115 | 1 184,0 | 15 | 1 186,0 | 1 188,0 | 10 | 1 192,0 | 70 | 1 194,0 | 120 |
| 19.11.2025 16:39:40 | 165 | 1 183,0 | 115 | 1 184,0 | 15 | 1 186,0 | 1 188,0 | 60 | 1 192,0 | 120 | 1 194,0 | 170 |
| 19.11.2025 16:27:08 | 165 | 1 183,0 | 115 | 1 184,0 | 15 | 1 186,0 | 1 188,0 | 60 | 1 189,0 | 560 | 1 192,0 | 620 |
| 19.11.2025 16:27:08 | 165 | 1 183,0 | 115 | 1 184,0 | 15 | 1 186,0 | 1 188,0 | 60 | 1 189,0 | 560 | 1 192,0 | 620 |
| 19.11.2025 16:27:08 | 172 | 1 180,0 | 150 | 1 183,0 | 100 | 1 184,0 | 1 188,0 | 60 | 1 189,0 | 560 | 1 192,0 | 620 |
| 19.11.2025 16:27:08 | 172 | 1 180,0 | 150 | 1 183,0 | 100 | 1 184,0 | 1 188,0 | 60 | 1 189,0 | 560 | 1 192,0 | 620 |
| 19.11.2025 16:27:08 | 172 | 1 180,0 | 150 | 1 183,0 | 100 | 1 184,0 | 1 188,0 | 60 | 1 189,0 | 560 | 1 192,0 | 620 |
| 19.11.2025 16:26:16 | 172 | 1 180,0 | 150 | 1 183,0 | 100 | 1 184,0 | 1 186,0 | 185 | 1 188,0 | 245 | 1 189,0 | 745 |
| 19.11.2025 16:26:16 | 172 | 1 180,0 | 150 | 1 183,0 | 100 | 1 184,0 | 1 186,0 | 185 | 1 188,0 | 245 | 1 189,0 | 745 |
| 19.11.2025 16:26:16 | 172 | 1 180,0 | 150 | 1 183,0 | 100 | 1 184,0 | 1 186,0 | 185 | 1 188,0 | 245 | 1 189,0 | 745 |
| 19.11.2025 16:23:36 | 172 | 1 180,0 | 150 | 1 183,0 | 100 | 1 184,0 | 1 186,0 | 200 | 1 188,0 | 260 | 1 189,0 | 760 |
| 19.11.2025 16:23:36 | 172 | 1 180,0 | 150 | 1 183,0 | 100 | 1 184,0 | 1 186,0 | 200 | 1 188,0 | 260 | 1 189,0 | 760 |
| 19.11.2025 16:21:41 | 172 | 1 180,0 | 150 | 1 183,0 | 100 | 1 184,0 | 1 188,0 | 60 | 1 189,0 | 560 | 1 192,0 | 620 |
| 19.11.2025 16:21:41 | 172 | 1 180,0 | 150 | 1 183,0 | 100 | 1 184,0 | 1 188,0 | 60 | 1 189,0 | 560 | 1 192,0 | 620 |
| 19.11.2025 16:21:41 | 172 | 1 180,0 | 150 | 1 183,0 | 100 | 1 184,0 | 1 188,0 | 60 | 1 189,0 | 560 | 1 192,0 | 620 |