RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 15:59:58 | 192 | 1 180,0 | 170 | 1 183,0 | 120 | 1 184,0 | 1 185,0 | 50 | 1 186,0 | 60 | 1 188,0 | 460 |
| 19.11.2025 15:59:58 | 192 | 1 180,0 | 170 | 1 183,0 | 120 | 1 184,0 | 1 185,0 | 50 | 1 186,0 | 60 | 1 188,0 | 460 |
| 19.11.2025 15:59:58 | 372 | 1 175,0 | 72 | 1 180,0 | 50 | 1 183,0 | 1 185,0 | 50 | 1 186,0 | 60 | 1 188,0 | 460 |
| 19.11.2025 15:59:58 | 372 | 1 175,0 | 72 | 1 180,0 | 50 | 1 183,0 | 1 185,0 | 50 | 1 186,0 | 60 | 1 188,0 | 460 |
| 19.11.2025 15:59:58 | 372 | 1 175,0 | 72 | 1 180,0 | 50 | 1 183,0 | 1 185,0 | 50 | 1 186,0 | 60 | 1 188,0 | 460 |
| 19.11.2025 15:59:34 | 372 | 1 175,0 | 72 | 1 180,0 | 50 | 1 183,0 | 1 184,0 | 180 | 1 185,0 | 230 | 1 186,0 | 240 |
| 19.11.2025 15:59:34 | 372 | 1 175,0 | 72 | 1 180,0 | 50 | 1 183,0 | 1 184,0 | 180 | 1 185,0 | 230 | 1 186,0 | 240 |
| 19.11.2025 15:59:28 | 384 | 1 174,0 | 322 | 1 175,0 | 22 | 1 180,0 | 1 184,0 | 180 | 1 185,0 | 230 | 1 186,0 | 240 |
| 19.11.2025 15:59:28 | 384 | 1 174,0 | 322 | 1 175,0 | 22 | 1 180,0 | 1 184,0 | 180 | 1 185,0 | 230 | 1 186,0 | 240 |
| 19.11.2025 15:59:28 | 384 | 1 174,0 | 322 | 1 175,0 | 22 | 1 180,0 | 1 184,0 | 180 | 1 185,0 | 230 | 1 186,0 | 240 |
| 19.11.2025 15:59:23 | 384 | 1 174,0 | 322 | 1 175,0 | 22 | 1 180,0 | 1 184,0 | 230 | 1 185,0 | 280 | 1 186,0 | 290 |
| 19.11.2025 15:59:23 | 384 | 1 174,0 | 322 | 1 175,0 | 22 | 1 180,0 | 1 184,0 | 230 | 1 185,0 | 280 | 1 186,0 | 290 |
| 19.11.2025 15:59:23 | 384 | 1 174,0 | 322 | 1 175,0 | 22 | 1 180,0 | 1 184,0 | 230 | 1 185,0 | 280 | 1 186,0 | 290 |
| 19.11.2025 15:59:17 | 384 | 1 174,0 | 322 | 1 175,0 | 22 | 1 180,0 | 1 184,0 | 280 | 1 185,0 | 330 | 1 186,0 | 340 |
| 19.11.2025 15:59:17 | 384 | 1 174,0 | 322 | 1 175,0 | 22 | 1 180,0 | 1 184,0 | 280 | 1 185,0 | 330 | 1 186,0 | 340 |
| 19.11.2025 15:59:17 | 384 | 1 174,0 | 322 | 1 175,0 | 22 | 1 180,0 | 1 184,0 | 280 | 1 185,0 | 330 | 1 186,0 | 340 |
| 19.11.2025 15:59:16 | 384 | 1 174,0 | 322 | 1 175,0 | 22 | 1 180,0 | 1 184,0 | 330 | 1 185,0 | 380 | 1 186,0 | 390 |
| 19.11.2025 15:59:16 | 384 | 1 174,0 | 322 | 1 175,0 | 22 | 1 180,0 | 1 184,0 | 330 | 1 185,0 | 380 | 1 186,0 | 390 |
| 19.11.2025 15:58:32 | 372 | 1 175,0 | 72 | 1 180,0 | 50 | 1 183,0 | 1 184,0 | 330 | 1 185,0 | 380 | 1 186,0 | 390 |
| 19.11.2025 15:58:32 | 372 | 1 175,0 | 72 | 1 180,0 | 50 | 1 183,0 | 1 184,0 | 330 | 1 185,0 | 380 | 1 186,0 | 390 |
| 19.11.2025 15:58:32 | 372 | 1 175,0 | 72 | 1 180,0 | 50 | 1 183,0 | 1 184,0 | 330 | 1 185,0 | 380 | 1 186,0 | 390 |
| 19.11.2025 15:58:16 | 372 | 1 175,0 | 72 | 1 180,0 | 50 | 1 183,0 | 1 184,0 | 350 | 1 185,0 | 400 | 1 186,0 | 410 |
| 19.11.2025 15:58:16 | 372 | 1 175,0 | 72 | 1 180,0 | 50 | 1 183,0 | 1 184,0 | 350 | 1 185,0 | 400 | 1 186,0 | 410 |
| 19.11.2025 15:58:16 | 372 | 1 175,0 | 72 | 1 180,0 | 50 | 1 183,0 | 1 184,0 | 350 | 1 185,0 | 400 | 1 186,0 | 410 |
| 19.11.2025 15:57:57 | 372 | 1 175,0 | 72 | 1 180,0 | 50 | 1 183,0 | 1 184,0 | 400 | 1 185,0 | 450 | 1 186,0 | 460 |
| 19.11.2025 15:57:57 | 372 | 1 175,0 | 72 | 1 180,0 | 50 | 1 183,0 | 1 184,0 | 400 | 1 185,0 | 450 | 1 186,0 | 460 |
| 19.11.2025 15:57:57 | 384 | 1 174,0 | 322 | 1 175,0 | 22 | 1 180,0 | 1 184,0 | 400 | 1 185,0 | 450 | 1 186,0 | 460 |
| 19.11.2025 15:57:57 | 384 | 1 174,0 | 322 | 1 175,0 | 22 | 1 180,0 | 1 184,0 | 400 | 1 185,0 | 450 | 1 186,0 | 460 |
| 19.11.2025 15:57:22 | 372 | 1 175,0 | 72 | 1 180,0 | 50 | 1 182,0 | 1 184,0 | 400 | 1 185,0 | 450 | 1 186,0 | 460 |
| 19.11.2025 15:57:22 | 372 | 1 175,0 | 72 | 1 180,0 | 50 | 1 182,0 | 1 184,0 | 400 | 1 185,0 | 450 | 1 186,0 | 460 |
| 19.11.2025 15:57:22 | 384 | 1 174,0 | 322 | 1 175,0 | 22 | 1 180,0 | 1 184,0 | 400 | 1 185,0 | 450 | 1 186,0 | 460 |
| 19.11.2025 15:57:22 | 384 | 1 174,0 | 322 | 1 175,0 | 22 | 1 180,0 | 1 184,0 | 400 | 1 185,0 | 450 | 1 186,0 | 460 |
| 19.11.2025 15:57:17 | 362 | 1 175,0 | 62 | 1 180,0 | 40 | 1 182,0 | 1 184,0 | 400 | 1 185,0 | 450 | 1 186,0 | 460 |
| 19.11.2025 15:57:17 | 362 | 1 175,0 | 62 | 1 180,0 | 40 | 1 182,0 | 1 184,0 | 400 | 1 185,0 | 450 | 1 186,0 | 460 |
| 19.11.2025 15:57:17 | 384 | 1 174,0 | 322 | 1 175,0 | 22 | 1 180,0 | 1 184,0 | 400 | 1 185,0 | 450 | 1 186,0 | 460 |
| 19.11.2025 15:57:17 | 384 | 1 174,0 | 322 | 1 175,0 | 22 | 1 180,0 | 1 184,0 | 400 | 1 185,0 | 450 | 1 186,0 | 460 |
| 19.11.2025 15:57:17 | 384 | 1 174,0 | 322 | 1 175,0 | 22 | 1 180,0 | 1 184,0 | 400 | 1 185,0 | 450 | 1 186,0 | 460 |
| 19.11.2025 15:57:17 | 384 | 1 174,0 | 322 | 1 175,0 | 22 | 1 180,0 | 1 182,0 | 10 | 1 184,0 | 410 | 1 185,0 | 460 |
| 19.11.2025 15:57:17 | 384 | 1 174,0 | 322 | 1 175,0 | 22 | 1 180,0 | 1 182,0 | 10 | 1 184,0 | 410 | 1 185,0 | 460 |
| 19.11.2025 15:55:58 | 372 | 1 175,0 | 72 | 1 180,0 | 50 | 1 181,0 | 1 182,0 | 10 | 1 184,0 | 410 | 1 185,0 | 460 |
| 19.11.2025 15:55:58 | 372 | 1 175,0 | 72 | 1 180,0 | 50 | 1 181,0 | 1 182,0 | 10 | 1 184,0 | 410 | 1 185,0 | 460 |
| 19.11.2025 15:55:58 | 384 | 1 174,0 | 322 | 1 175,0 | 22 | 1 180,0 | 1 182,0 | 10 | 1 184,0 | 410 | 1 185,0 | 460 |
| 19.11.2025 15:55:58 | 384 | 1 174,0 | 322 | 1 175,0 | 22 | 1 180,0 | 1 182,0 | 10 | 1 184,0 | 410 | 1 185,0 | 460 |
| 19.11.2025 15:40:12 | 434 | 1 174,0 | 372 | 1 175,0 | 72 | 1 180,0 | 1 182,0 | 10 | 1 184,0 | 410 | 1 185,0 | 460 |
| 19.11.2025 15:39:52 | 384 | 1 174,0 | 322 | 1 175,0 | 72 | 1 180,0 | 1 182,0 | 10 | 1 184,0 | 410 | 1 185,0 | 460 |
| 19.11.2025 15:38:43 | 384 | 1 174,0 | 322 | 1 175,0 | 72 | 1 180,0 | 1 182,0 | 10 | 1 183,0 | 160 | 1 184,0 | 560 |
| 19.11.2025 15:38:43 | 384 | 1 174,0 | 322 | 1 175,0 | 72 | 1 180,0 | 1 182,0 | 10 | 1 183,0 | 160 | 1 184,0 | 560 |
| 19.11.2025 15:38:43 | 334 | 1 174,0 | 272 | 1 175,0 | 22 | 1 180,0 | 1 182,0 | 10 | 1 183,0 | 160 | 1 184,0 | 560 |
| 19.11.2025 15:38:22 | 322 | 1 175,0 | 72 | 1 179,0 | 22 | 1 180,0 | 1 182,0 | 10 | 1 183,0 | 160 | 1 184,0 | 560 |
| 19.11.2025 15:38:22 | 334 | 1 174,0 | 272 | 1 175,0 | 22 | 1 180,0 | 1 182,0 | 10 | 1 183,0 | 160 | 1 184,0 | 560 |