RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 14:58:02 | 134 | 1 174,0 | 72 | 1 179,0 | 22 | 1 180,0 | 1 184,0 | 400 | 1 185,0 | 450 | 1 188,0 | 2 350 |
| 19.11.2025 14:58:02 | 134 | 1 174,0 | 72 | 1 179,0 | 22 | 1 180,0 | 1 184,0 | 400 | 1 185,0 | 450 | 1 188,0 | 2 350 |
| 19.11.2025 14:58:02 | 134 | 1 174,0 | 72 | 1 179,0 | 22 | 1 180,0 | 1 184,0 | 400 | 1 185,0 | 450 | 1 188,0 | 2 350 |
| 19.11.2025 14:56:44 | 184 | 1 174,0 | 122 | 1 179,0 | 72 | 1 180,0 | 1 184,0 | 400 | 1 185,0 | 450 | 1 188,0 | 2 350 |
| 19.11.2025 14:56:44 | 184 | 1 174,0 | 122 | 1 179,0 | 72 | 1 180,0 | 1 184,0 | 400 | 1 185,0 | 450 | 1 188,0 | 2 350 |
| 19.11.2025 14:54:11 | 184 | 1 174,0 | 122 | 1 179,0 | 72 | 1 180,0 | 1 185,0 | 50 | 1 188,0 | 1 950 | 1 189,0 | 2 450 |
| 19.11.2025 14:54:11 | 184 | 1 174,0 | 122 | 1 179,0 | 72 | 1 180,0 | 1 185,0 | 50 | 1 188,0 | 1 950 | 1 189,0 | 2 450 |
| 19.11.2025 14:53:31 | 184 | 1 174,0 | 122 | 1 179,0 | 72 | 1 180,0 | 1 184,0 | 50 | 1 185,0 | 100 | 1 188,0 | 2 000 |
| 19.11.2025 14:53:31 | 184 | 1 174,0 | 122 | 1 179,0 | 72 | 1 180,0 | 1 184,0 | 50 | 1 185,0 | 100 | 1 188,0 | 2 000 |
| 19.11.2025 14:51:55 | 1 112 | 1 171,0 | 112 | 1 174,0 | 50 | 1 179,0 | 1 184,0 | 50 | 1 185,0 | 100 | 1 188,0 | 2 000 |
| 19.11.2025 14:51:55 | 1 112 | 1 171,0 | 112 | 1 174,0 | 50 | 1 179,0 | 1 184,0 | 50 | 1 185,0 | 100 | 1 188,0 | 2 000 |
| 19.11.2025 14:51:54 | 1 194 | 1 170,0 | 1 062 | 1 171,0 | 62 | 1 174,0 | 1 184,0 | 50 | 1 185,0 | 100 | 1 188,0 | 2 000 |
| 19.11.2025 14:51:54 | 1 194 | 1 170,0 | 1 062 | 1 171,0 | 62 | 1 174,0 | 1 184,0 | 50 | 1 185,0 | 100 | 1 188,0 | 2 000 |
| 19.11.2025 14:51:47 | 1 112 | 1 171,0 | 112 | 1 174,0 | 50 | 1 177,0 | 1 184,0 | 50 | 1 185,0 | 100 | 1 188,0 | 2 000 |
| 19.11.2025 14:51:44 | 1 112 | 1 171,0 | 112 | 1 174,0 | 50 | 1 177,0 | 1 184,0 | 50 | 1 185,0 | 100 | 1 188,0 | 2 000 |
| 19.11.2025 14:51:27 | 1 112 | 1 171,0 | 112 | 1 174,0 | 50 | 1 177,0 | 1 184,0 | 50 | 1 185,0 | 100 | 1 188,0 | 2 000 |
| 19.11.2025 14:51:08 | 1 112 | 1 171,0 | 112 | 1 174,0 | 50 | 1 177,0 | 1 184,0 | 50 | 1 185,0 | 100 | 1 188,0 | 500 |
| 19.11.2025 14:51:01 | 194 | 1 170,0 | 112 | 1 174,0 | 50 | 1 177,0 | 1 184,0 | 50 | 1 185,0 | 100 | 1 188,0 | 500 |
| 19.11.2025 14:51:01 | 194 | 1 170,0 | 112 | 1 174,0 | 50 | 1 177,0 | 1 184,0 | 50 | 1 185,0 | 100 | 1 188,0 | 500 |
| 19.11.2025 14:51:01 | 277 | 1 169,0 | 144 | 1 170,0 | 62 | 1 174,0 | 1 184,0 | 50 | 1 185,0 | 100 | 1 188,0 | 500 |
| 19.11.2025 14:51:01 | 277 | 1 169,0 | 144 | 1 170,0 | 62 | 1 174,0 | 1 184,0 | 50 | 1 185,0 | 100 | 1 188,0 | 500 |
| 19.11.2025 14:50:51 | 194 | 1 170,0 | 112 | 1 174,0 | 50 | 1 176,0 | 1 184,0 | 50 | 1 185,0 | 100 | 1 188,0 | 500 |
| 19.11.2025 14:50:51 | 194 | 1 170,0 | 112 | 1 174,0 | 50 | 1 176,0 | 1 184,0 | 50 | 1 185,0 | 100 | 1 188,0 | 500 |
| 19.11.2025 14:50:25 | 194 | 1 170,0 | 112 | 1 174,0 | 50 | 1 176,0 | 1 184,0 | 100 | 1 185,0 | 150 | 1 188,0 | 550 |
| 19.11.2025 14:50:25 | 194 | 1 170,0 | 112 | 1 174,0 | 50 | 1 176,0 | 1 184,0 | 100 | 1 185,0 | 150 | 1 188,0 | 550 |
| 19.11.2025 14:50:15 | 194 | 1 170,0 | 112 | 1 174,0 | 50 | 1 176,0 | 1 183,0 | 1 500 | 1 184,0 | 1 600 | 1 185,0 | 1 650 |
| 19.11.2025 14:50:15 | 194 | 1 170,0 | 112 | 1 174,0 | 50 | 1 176,0 | 1 183,0 | 1 500 | 1 184,0 | 1 600 | 1 185,0 | 1 650 |
| 19.11.2025 14:50:15 | 277 | 1 169,0 | 144 | 1 170,0 | 62 | 1 174,0 | 1 183,0 | 1 500 | 1 184,0 | 1 600 | 1 185,0 | 1 650 |
| 19.11.2025 14:50:15 | 277 | 1 169,0 | 144 | 1 170,0 | 62 | 1 174,0 | 1 183,0 | 1 500 | 1 184,0 | 1 600 | 1 185,0 | 1 650 |
| 19.11.2025 14:50:13 | 194 | 1 170,0 | 112 | 1 174,0 | 50 | 1 177,0 | 1 183,0 | 1 500 | 1 184,0 | 1 600 | 1 185,0 | 1 650 |
| 19.11.2025 14:50:11 | 1 112 | 1 171,0 | 112 | 1 174,0 | 50 | 1 177,0 | 1 183,0 | 1 500 | 1 184,0 | 1 600 | 1 185,0 | 1 650 |
| 19.11.2025 14:50:11 | 1 112 | 1 171,0 | 112 | 1 174,0 | 50 | 1 177,0 | 1 183,0 | 1 500 | 1 184,0 | 1 600 | 1 185,0 | 1 650 |
| 19.11.2025 14:50:11 | 1 144 | 1 170,0 | 1 062 | 1 171,0 | 62 | 1 174,0 | 1 183,0 | 1 500 | 1 184,0 | 1 600 | 1 185,0 | 1 650 |
| 19.11.2025 14:50:11 | 1 144 | 1 170,0 | 1 062 | 1 171,0 | 62 | 1 174,0 | 1 183,0 | 1 500 | 1 184,0 | 1 600 | 1 185,0 | 1 650 |
| 19.11.2025 14:50:08 | 1 112 | 1 171,0 | 112 | 1 174,0 | 50 | 1 178,0 | 1 183,0 | 1 500 | 1 184,0 | 1 600 | 1 185,0 | 1 650 |
| 19.11.2025 14:50:08 | 1 112 | 1 171,0 | 112 | 1 174,0 | 50 | 1 178,0 | 1 183,0 | 1 500 | 1 184,0 | 1 600 | 1 185,0 | 1 650 |
| 19.11.2025 14:50:08 | 1 144 | 1 170,0 | 1 062 | 1 171,0 | 62 | 1 174,0 | 1 183,0 | 1 500 | 1 184,0 | 1 600 | 1 185,0 | 1 650 |
| 19.11.2025 14:50:08 | 1 144 | 1 170,0 | 1 062 | 1 171,0 | 62 | 1 174,0 | 1 183,0 | 1 500 | 1 184,0 | 1 600 | 1 185,0 | 1 650 |
| 19.11.2025 14:50:06 | 1 112 | 1 171,0 | 112 | 1 174,0 | 50 | 1 179,0 | 1 183,0 | 1 500 | 1 184,0 | 1 600 | 1 185,0 | 1 650 |
| 19.11.2025 14:50:06 | 1 112 | 1 171,0 | 112 | 1 174,0 | 50 | 1 179,0 | 1 183,0 | 1 500 | 1 184,0 | 1 600 | 1 185,0 | 1 650 |
| 19.11.2025 14:50:02 | 1 144 | 1 170,0 | 1 062 | 1 171,0 | 62 | 1 174,0 | 1 183,0 | 1 500 | 1 184,0 | 1 600 | 1 185,0 | 1 650 |
| 19.11.2025 14:50:02 | 1 144 | 1 170,0 | 1 062 | 1 171,0 | 62 | 1 174,0 | 1 183,0 | 1 500 | 1 184,0 | 1 600 | 1 185,0 | 1 650 |
| 19.11.2025 14:50:02 | 1 144 | 1 170,0 | 1 062 | 1 171,0 | 62 | 1 174,0 | 1 183,0 | 1 500 | 1 184,0 | 1 600 | 1 185,0 | 1 650 |
| 19.11.2025 14:50:00 | 1 144 | 1 170,0 | 1 062 | 1 171,0 | 62 | 1 174,0 | 1 182,0 | 50 | 1 183,0 | 1 550 | 1 184,0 | 1 650 |
| 19.11.2025 14:50:00 | 1 144 | 1 170,0 | 1 062 | 1 171,0 | 62 | 1 174,0 | 1 182,0 | 50 | 1 183,0 | 1 550 | 1 184,0 | 1 650 |
| 19.11.2025 14:49:59 | 1 144 | 1 170,0 | 1 062 | 1 171,0 | 62 | 1 174,0 | 1 182,0 | 50 | 1 183,0 | 1 550 | 1 184,0 | 1 650 |
| 19.11.2025 14:49:59 | 1 144 | 1 170,0 | 1 062 | 1 171,0 | 62 | 1 174,0 | 1 178,0 | 50 | 1 182,0 | 100 | 1 183,0 | 1 600 |
| 19.11.2025 14:49:47 | 1 112 | 1 171,0 | 112 | 1 173,0 | 62 | 1 174,0 | 1 178,0 | 50 | 1 182,0 | 100 | 1 183,0 | 1 600 |
| 19.11.2025 14:49:47 | 1 144 | 1 170,0 | 1 062 | 1 171,0 | 62 | 1 174,0 | 1 178,0 | 50 | 1 182,0 | 100 | 1 183,0 | 1 600 |
| 19.11.2025 14:49:47 | 1 144 | 1 170,0 | 1 062 | 1 171,0 | 62 | 1 174,0 | 1 178,0 | 50 | 1 182,0 | 100 | 1 183,0 | 1 600 |