RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 09:58:46 | 289 | 1 166,0 | 179 | 1 167,0 | 110 | 1 168,0 | 1 170,0 | 138 | 1 171,0 | 168 | 1 175,0 | 268 |
| 19.11.2025 09:58:46 | 289 | 1 166,0 | 179 | 1 167,0 | 110 | 1 168,0 | 1 170,0 | 138 | 1 171,0 | 168 | 1 175,0 | 268 |
| 19.11.2025 09:58:46 | 289 | 1 166,0 | 179 | 1 167,0 | 110 | 1 168,0 | 1 170,0 | 138 | 1 171,0 | 168 | 1 175,0 | 268 |
| 19.11.2025 09:54:25 | 289 | 1 166,0 | 179 | 1 167,0 | 110 | 1 168,0 | 1 170,0 | 148 | 1 171,0 | 178 | 1 175,0 | 278 |
| 19.11.2025 09:54:25 | 289 | 1 166,0 | 179 | 1 167,0 | 110 | 1 168,0 | 1 170,0 | 148 | 1 171,0 | 178 | 1 175,0 | 278 |
| 19.11.2025 09:54:25 | 239 | 1 166,0 | 129 | 1 167,0 | 60 | 1 168,0 | 1 170,0 | 148 | 1 171,0 | 178 | 1 175,0 | 278 |
| 19.11.2025 09:54:25 | 239 | 1 166,0 | 129 | 1 167,0 | 60 | 1 168,0 | 1 170,0 | 148 | 1 171,0 | 178 | 1 175,0 | 278 |
| 19.11.2025 09:54:18 | 179 | 1 167,0 | 110 | 1 168,0 | 50 | 1 169,0 | 1 170,0 | 148 | 1 171,0 | 178 | 1 175,0 | 278 |
| 19.11.2025 09:54:18 | 179 | 1 167,0 | 110 | 1 168,0 | 50 | 1 169,0 | 1 170,0 | 148 | 1 171,0 | 178 | 1 175,0 | 278 |
| 19.11.2025 09:54:18 | 239 | 1 166,0 | 129 | 1 167,0 | 60 | 1 168,0 | 1 170,0 | 148 | 1 171,0 | 178 | 1 175,0 | 278 |
| 19.11.2025 09:54:18 | 239 | 1 166,0 | 129 | 1 167,0 | 60 | 1 168,0 | 1 170,0 | 148 | 1 171,0 | 178 | 1 175,0 | 278 |
| 19.11.2025 09:54:14 | 289 | 1 166,0 | 179 | 1 167,0 | 110 | 1 168,0 | 1 170,0 | 148 | 1 171,0 | 178 | 1 175,0 | 278 |
| 19.11.2025 09:54:14 | 289 | 1 166,0 | 179 | 1 167,0 | 110 | 1 168,0 | 1 170,0 | 148 | 1 171,0 | 178 | 1 175,0 | 278 |
| 19.11.2025 09:54:14 | 239 | 1 166,0 | 129 | 1 167,0 | 60 | 1 168,0 | 1 170,0 | 148 | 1 171,0 | 178 | 1 175,0 | 278 |
| 19.11.2025 09:54:14 | 239 | 1 166,0 | 129 | 1 167,0 | 60 | 1 168,0 | 1 170,0 | 148 | 1 171,0 | 178 | 1 175,0 | 278 |
| 19.11.2025 09:51:11 | 179 | 1 167,0 | 110 | 1 168,0 | 50 | 1 169,0 | 1 170,0 | 148 | 1 171,0 | 178 | 1 175,0 | 278 |
| 19.11.2025 09:50:11 | 169 | 1 167,0 | 100 | 1 168,0 | 50 | 1 169,0 | 1 170,0 | 148 | 1 171,0 | 178 | 1 175,0 | 278 |
| 19.11.2025 09:49:35 | 169 | 1 167,0 | 100 | 1 168,0 | 50 | 1 169,0 | 1 170,0 | 148 | 1 171,0 | 178 | 1 175,0 | 278 |
| 19.11.2025 09:47:56 | 169 | 1 167,0 | 100 | 1 168,0 | 50 | 1 169,0 | 1 170,0 | 148 | 1 171,0 | 178 | 1 175,0 | 278 |
| 19.11.2025 09:47:56 | 169 | 1 167,0 | 100 | 1 168,0 | 50 | 1 169,0 | 1 170,0 | 148 | 1 171,0 | 178 | 1 175,0 | 278 |
| 19.11.2025 09:47:56 | 169 | 1 167,0 | 100 | 1 168,0 | 50 | 1 169,0 | 1 170,0 | 148 | 1 171,0 | 178 | 1 175,0 | 278 |
| 19.11.2025 09:43:52 | 169 | 1 167,0 | 100 | 1 168,0 | 50 | 1 169,0 | 1 170,0 | 158 | 1 171,0 | 188 | 1 175,0 | 288 |
| 19.11.2025 09:43:52 | 169 | 1 167,0 | 100 | 1 168,0 | 50 | 1 169,0 | 1 170,0 | 158 | 1 171,0 | 188 | 1 175,0 | 288 |
| 19.11.2025 09:43:52 | 169 | 1 167,0 | 100 | 1 168,0 | 50 | 1 169,0 | 1 170,0 | 158 | 1 171,0 | 188 | 1 175,0 | 288 |
| 19.11.2025 09:42:36 | 169 | 1 167,0 | 100 | 1 168,0 | 50 | 1 169,0 | 1 170,0 | 178 | 1 171,0 | 208 | 1 175,0 | 308 |
| 19.11.2025 09:42:36 | 169 | 1 167,0 | 100 | 1 168,0 | 50 | 1 169,0 | 1 170,0 | 178 | 1 171,0 | 208 | 1 175,0 | 308 |
| 19.11.2025 09:42:32 | 219 | 1 166,0 | 119 | 1 167,0 | 50 | 1 168,0 | 1 170,0 | 178 | 1 171,0 | 208 | 1 175,0 | 308 |
| 19.11.2025 09:42:32 | 219 | 1 166,0 | 119 | 1 167,0 | 50 | 1 168,0 | 1 170,0 | 178 | 1 171,0 | 208 | 1 175,0 | 308 |
| 19.11.2025 09:42:32 | 219 | 1 166,0 | 119 | 1 167,0 | 50 | 1 168,0 | 1 170,0 | 178 | 1 171,0 | 208 | 1 175,0 | 308 |
| 19.11.2025 09:42:28 | 219 | 1 166,0 | 119 | 1 167,0 | 50 | 1 168,0 | 1 170,0 | 228 | 1 171,0 | 258 | 1 175,0 | 358 |
| 19.11.2025 09:42:28 | 219 | 1 166,0 | 119 | 1 167,0 | 50 | 1 168,0 | 1 170,0 | 228 | 1 171,0 | 258 | 1 175,0 | 358 |
| 19.11.2025 09:42:28 | 219 | 1 166,0 | 119 | 1 167,0 | 50 | 1 168,0 | 1 170,0 | 228 | 1 171,0 | 258 | 1 175,0 | 358 |
| 19.11.2025 09:42:24 | 219 | 1 166,0 | 119 | 1 167,0 | 50 | 1 168,0 | 1 170,0 | 278 | 1 171,0 | 308 | 1 175,0 | 408 |
| 19.11.2025 09:42:24 | 219 | 1 166,0 | 119 | 1 167,0 | 50 | 1 168,0 | 1 170,0 | 278 | 1 171,0 | 308 | 1 175,0 | 408 |
| 19.11.2025 09:42:24 | 219 | 1 166,0 | 119 | 1 167,0 | 50 | 1 168,0 | 1 170,0 | 278 | 1 171,0 | 308 | 1 175,0 | 408 |
| 19.11.2025 09:42:19 | 219 | 1 166,0 | 119 | 1 167,0 | 50 | 1 168,0 | 1 170,0 | 328 | 1 171,0 | 358 | 1 175,0 | 458 |
| 19.11.2025 09:42:19 | 219 | 1 166,0 | 119 | 1 167,0 | 50 | 1 168,0 | 1 170,0 | 328 | 1 171,0 | 358 | 1 175,0 | 458 |
| 19.11.2025 09:42:19 | 219 | 1 166,0 | 119 | 1 167,0 | 50 | 1 168,0 | 1 170,0 | 328 | 1 171,0 | 358 | 1 175,0 | 458 |
| 19.11.2025 09:42:19 | 219 | 1 166,0 | 119 | 1 167,0 | 50 | 1 168,0 | 1 170,0 | 378 | 1 171,0 | 408 | 1 175,0 | 508 |
| 19.11.2025 09:42:19 | 219 | 1 166,0 | 119 | 1 167,0 | 50 | 1 168,0 | 1 170,0 | 378 | 1 171,0 | 408 | 1 175,0 | 508 |
| 19.11.2025 09:42:10 | 169 | 1 167,0 | 100 | 1 168,0 | 50 | 1 169,0 | 1 170,0 | 378 | 1 171,0 | 408 | 1 175,0 | 508 |
| 19.11.2025 09:42:10 | 169 | 1 167,0 | 100 | 1 168,0 | 50 | 1 169,0 | 1 170,0 | 378 | 1 171,0 | 408 | 1 175,0 | 508 |
| 19.11.2025 09:42:06 | 219 | 1 166,0 | 119 | 1 167,0 | 50 | 1 168,0 | 1 170,0 | 378 | 1 171,0 | 408 | 1 175,0 | 508 |
| 19.11.2025 09:42:06 | 219 | 1 166,0 | 119 | 1 167,0 | 50 | 1 168,0 | 1 170,0 | 378 | 1 171,0 | 408 | 1 175,0 | 508 |
| 19.11.2025 09:42:06 | 219 | 1 166,0 | 119 | 1 167,0 | 50 | 1 168,0 | 1 170,0 | 378 | 1 171,0 | 408 | 1 175,0 | 508 |
| 19.11.2025 09:42:05 | 219 | 1 166,0 | 119 | 1 167,0 | 50 | 1 168,0 | 1 170,0 | 428 | 1 171,0 | 458 | 1 175,0 | 558 |
| 19.11.2025 09:42:05 | 219 | 1 166,0 | 119 | 1 167,0 | 50 | 1 168,0 | 1 170,0 | 428 | 1 171,0 | 458 | 1 175,0 | 558 |
| 19.11.2025 09:41:07 | 269 | 1 166,0 | 169 | 1 167,0 | 100 | 1 168,0 | 1 170,0 | 428 | 1 171,0 | 458 | 1 175,0 | 558 |
| 19.11.2025 09:41:07 | 269 | 1 166,0 | 169 | 1 167,0 | 100 | 1 168,0 | 1 170,0 | 428 | 1 171,0 | 458 | 1 175,0 | 558 |
| 19.11.2025 09:41:07 | 219 | 1 166,0 | 119 | 1 167,0 | 50 | 1 168,0 | 1 170,0 | 428 | 1 171,0 | 458 | 1 175,0 | 558 |