RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 16:37:52 | 169 | 1 167,0 | 150 | 1 168,0 | 50 | 1 170,0 | 1 171,0 | 50 | 1 173,0 | 350 | 1 175,0 | 380 |
| 18.11.2025 16:37:52 | 169 | 1 167,0 | 150 | 1 168,0 | 50 | 1 170,0 | 1 171,0 | 50 | 1 173,0 | 350 | 1 175,0 | 380 |
| 18.11.2025 16:37:45 | 239 | 1 166,0 | 119 | 1 167,0 | 100 | 1 168,0 | 1 171,0 | 50 | 1 173,0 | 350 | 1 175,0 | 380 |
| 18.11.2025 16:37:45 | 239 | 1 166,0 | 119 | 1 167,0 | 100 | 1 168,0 | 1 171,0 | 50 | 1 173,0 | 350 | 1 175,0 | 380 |
| 18.11.2025 16:37:45 | 239 | 1 166,0 | 119 | 1 167,0 | 100 | 1 168,0 | 1 173,0 | 300 | 1 175,0 | 330 | 1 176,0 | 430 |
| 18.11.2025 16:37:45 | 239 | 1 166,0 | 119 | 1 167,0 | 100 | 1 168,0 | 1 173,0 | 300 | 1 175,0 | 330 | 1 176,0 | 430 |
| 18.11.2025 16:37:45 | 239 | 1 166,0 | 119 | 1 167,0 | 100 | 1 168,0 | 1 173,0 | 300 | 1 175,0 | 330 | 1 176,0 | 430 |
| 18.11.2025 16:35:09 | 169 | 1 167,0 | 150 | 1 168,0 | 50 | 1 171,0 | 1 173,0 | 300 | 1 175,0 | 330 | 1 176,0 | 430 |
| 18.11.2025 16:35:09 | 169 | 1 167,0 | 150 | 1 168,0 | 50 | 1 171,0 | 1 173,0 | 300 | 1 175,0 | 330 | 1 176,0 | 430 |
| 18.11.2025 16:35:09 | 169 | 1 167,0 | 150 | 1 168,0 | 50 | 1 171,0 | 1 173,0 | 300 | 1 175,0 | 330 | 1 176,0 | 430 |
| 18.11.2025 16:30:22 | 169 | 1 167,0 | 150 | 1 168,0 | 50 | 1 171,0 | 1 172,0 | 50 | 1 173,0 | 350 | 1 175,0 | 380 |
| 18.11.2025 16:30:22 | 169 | 1 167,0 | 150 | 1 168,0 | 50 | 1 171,0 | 1 172,0 | 50 | 1 173,0 | 350 | 1 175,0 | 380 |
| 18.11.2025 16:30:17 | 239 | 1 166,0 | 119 | 1 167,0 | 100 | 1 168,0 | 1 172,0 | 50 | 1 173,0 | 350 | 1 175,0 | 380 |
| 18.11.2025 16:30:17 | 239 | 1 166,0 | 119 | 1 167,0 | 100 | 1 168,0 | 1 172,0 | 50 | 1 173,0 | 350 | 1 175,0 | 380 |
| 18.11.2025 16:30:17 | 239 | 1 166,0 | 119 | 1 167,0 | 100 | 1 168,0 | 1 172,0 | 50 | 1 173,0 | 350 | 1 175,0 | 380 |
| 18.11.2025 16:30:16 | 169 | 1 167,0 | 150 | 1 168,0 | 50 | 1 171,0 | 1 172,0 | 50 | 1 173,0 | 350 | 1 175,0 | 380 |
| 18.11.2025 16:30:16 | 169 | 1 167,0 | 150 | 1 168,0 | 50 | 1 171,0 | 1 172,0 | 50 | 1 173,0 | 350 | 1 175,0 | 380 |
| 18.11.2025 16:29:17 | 169 | 1 167,0 | 150 | 1 168,0 | 50 | 1 171,0 | 1 173,0 | 300 | 1 175,0 | 330 | 1 176,0 | 430 |
| 18.11.2025 16:28:30 | 169 | 1 167,0 | 150 | 1 168,0 | 50 | 1 171,0 | 1 173,0 | 300 | 1 175,0 | 330 | 1 176,0 | 430 |
| 18.11.2025 16:28:30 | 169 | 1 167,0 | 150 | 1 168,0 | 50 | 1 171,0 | 1 173,0 | 300 | 1 175,0 | 330 | 1 176,0 | 430 |
| 18.11.2025 16:28:25 | 239 | 1 166,0 | 119 | 1 167,0 | 100 | 1 168,0 | 1 173,0 | 300 | 1 175,0 | 330 | 1 176,0 | 430 |
| 18.11.2025 16:28:25 | 239 | 1 166,0 | 119 | 1 167,0 | 100 | 1 168,0 | 1 173,0 | 300 | 1 175,0 | 330 | 1 176,0 | 430 |
| 18.11.2025 16:28:25 | 239 | 1 166,0 | 119 | 1 167,0 | 100 | 1 168,0 | 1 173,0 | 300 | 1 175,0 | 330 | 1 176,0 | 430 |
| 18.11.2025 16:27:45 | 169 | 1 167,0 | 150 | 1 168,0 | 50 | 1 171,0 | 1 173,0 | 300 | 1 175,0 | 330 | 1 176,0 | 430 |
| 18.11.2025 16:27:18 | 270 | 1 166,0 | 150 | 1 168,0 | 50 | 1 171,0 | 1 173,0 | 300 | 1 175,0 | 330 | 1 176,0 | 430 |
| 18.11.2025 16:27:18 | 270 | 1 166,0 | 150 | 1 168,0 | 50 | 1 171,0 | 1 173,0 | 300 | 1 175,0 | 330 | 1 176,0 | 430 |
| 18.11.2025 16:27:13 | 2 730 | 1 162,0 | 220 | 1 166,0 | 100 | 1 168,0 | 1 173,0 | 300 | 1 175,0 | 330 | 1 176,0 | 430 |
| 18.11.2025 16:27:13 | 2 730 | 1 162,0 | 220 | 1 166,0 | 100 | 1 168,0 | 1 173,0 | 300 | 1 175,0 | 330 | 1 176,0 | 430 |
| 18.11.2025 16:27:13 | 2 730 | 1 162,0 | 220 | 1 166,0 | 100 | 1 168,0 | 1 173,0 | 300 | 1 175,0 | 330 | 1 176,0 | 430 |
| 18.11.2025 16:22:55 | 270 | 1 166,0 | 150 | 1 168,0 | 50 | 1 171,0 | 1 173,0 | 300 | 1 175,0 | 330 | 1 176,0 | 430 |
| 18.11.2025 16:22:55 | 270 | 1 166,0 | 150 | 1 168,0 | 50 | 1 171,0 | 1 173,0 | 300 | 1 175,0 | 330 | 1 176,0 | 430 |
| 18.11.2025 16:22:50 | 2 730 | 1 162,0 | 220 | 1 166,0 | 100 | 1 168,0 | 1 173,0 | 300 | 1 175,0 | 330 | 1 176,0 | 430 |
| 18.11.2025 16:22:50 | 2 730 | 1 162,0 | 220 | 1 166,0 | 100 | 1 168,0 | 1 173,0 | 300 | 1 175,0 | 330 | 1 176,0 | 430 |
| 18.11.2025 16:22:50 | 2 730 | 1 162,0 | 220 | 1 166,0 | 100 | 1 168,0 | 1 173,0 | 300 | 1 175,0 | 330 | 1 176,0 | 430 |
| 18.11.2025 16:22:03 | 270 | 1 166,0 | 150 | 1 168,0 | 50 | 1 171,0 | 1 173,0 | 300 | 1 175,0 | 330 | 1 176,0 | 430 |
| 18.11.2025 16:21:21 | 270 | 1 166,0 | 150 | 1 168,0 | 50 | 1 171,0 | 1 173,0 | 300 | 1 175,0 | 330 | 1 176,0 | 430 |
| 18.11.2025 16:17:10 | 220 | 1 166,0 | 100 | 1 168,0 | 50 | 1 171,0 | 1 173,0 | 300 | 1 175,0 | 330 | 1 176,0 | 430 |
| 18.11.2025 16:17:10 | 220 | 1 166,0 | 100 | 1 168,0 | 50 | 1 171,0 | 1 173,0 | 300 | 1 175,0 | 330 | 1 176,0 | 430 |
| 18.11.2025 16:16:17 | 220 | 1 166,0 | 100 | 1 168,0 | 50 | 1 171,0 | 1 175,0 | 30 | 1 176,0 | 130 | 1 178,0 | 180 |
| 18.11.2025 16:16:17 | 220 | 1 166,0 | 100 | 1 168,0 | 50 | 1 171,0 | 1 175,0 | 30 | 1 176,0 | 130 | 1 178,0 | 180 |
| 18.11.2025 16:16:17 | 220 | 1 166,0 | 100 | 1 168,0 | 50 | 1 171,0 | 1 175,0 | 30 | 1 176,0 | 130 | 1 178,0 | 180 |
| 18.11.2025 16:16:05 | 200 | 1 168,0 | 150 | 1 171,0 | 100 | 1 172,0 | 1 175,0 | 30 | 1 176,0 | 130 | 1 178,0 | 180 |
| 18.11.2025 16:16:05 | 270 | 1 166,0 | 150 | 1 168,0 | 100 | 1 172,0 | 1 175,0 | 30 | 1 176,0 | 130 | 1 178,0 | 180 |
| 18.11.2025 16:15:21 | 320 | 1 166,0 | 200 | 1 168,0 | 100 | 1 172,0 | 1 175,0 | 30 | 1 176,0 | 130 | 1 178,0 | 180 |
| 18.11.2025 16:15:21 | 320 | 1 166,0 | 200 | 1 168,0 | 100 | 1 172,0 | 1 175,0 | 30 | 1 176,0 | 130 | 1 178,0 | 180 |
| 18.11.2025 16:15:21 | 320 | 1 166,0 | 200 | 1 168,0 | 100 | 1 172,0 | 1 175,0 | 30 | 1 176,0 | 130 | 1 178,0 | 180 |
| 18.11.2025 16:15:21 | 600 | 1 168,0 | 500 | 1 172,0 | 400 | 1 173,0 | 1 175,0 | 30 | 1 176,0 | 130 | 1 178,0 | 180 |
| 18.11.2025 16:15:21 | 600 | 1 168,0 | 500 | 1 172,0 | 400 | 1 173,0 | 1 175,0 | 30 | 1 176,0 | 130 | 1 178,0 | 180 |
| 18.11.2025 16:15:21 | 600 | 1 168,0 | 500 | 1 172,0 | 400 | 1 173,0 | 1 175,0 | 30 | 1 176,0 | 130 | 1 178,0 | 180 |
| 18.11.2025 16:14:27 | 750 | 1 168,0 | 650 | 1 172,0 | 550 | 1 173,0 | 1 175,0 | 30 | 1 176,0 | 130 | 1 178,0 | 180 |