RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 13:57:46 | 466 | 1 172,0 | 210 | 1 173,0 | 200 | 1 174,0 | 1 177,0 | 100 | 1 179,0 | 147 | 1 180,0 | 297 |
| 18.11.2025 13:57:46 | 466 | 1 172,0 | 210 | 1 173,0 | 200 | 1 174,0 | 1 177,0 | 100 | 1 179,0 | 147 | 1 180,0 | 297 |
| 18.11.2025 13:57:46 | 466 | 1 172,0 | 210 | 1 173,0 | 200 | 1 174,0 | 1 177,0 | 100 | 1 179,0 | 147 | 1 180,0 | 297 |
| 18.11.2025 13:56:07 | 224 | 1 173,0 | 214 | 1 174,0 | 14 | 1 176,0 | 1 177,0 | 100 | 1 179,0 | 147 | 1 180,0 | 297 |
| 18.11.2025 13:56:07 | 224 | 1 173,0 | 214 | 1 174,0 | 14 | 1 176,0 | 1 177,0 | 100 | 1 179,0 | 147 | 1 180,0 | 297 |
| 18.11.2025 13:56:07 | 224 | 1 173,0 | 214 | 1 174,0 | 14 | 1 176,0 | 1 177,0 | 100 | 1 179,0 | 147 | 1 180,0 | 297 |
| 18.11.2025 13:55:34 | 224 | 1 173,0 | 214 | 1 174,0 | 14 | 1 176,0 | 1 177,0 | 150 | 1 179,0 | 197 | 1 180,0 | 347 |
| 18.11.2025 13:55:34 | 224 | 1 173,0 | 214 | 1 174,0 | 14 | 1 176,0 | 1 177,0 | 150 | 1 179,0 | 197 | 1 180,0 | 347 |
| 18.11.2025 13:51:24 | 274 | 1 173,0 | 264 | 1 174,0 | 64 | 1 176,0 | 1 177,0 | 150 | 1 179,0 | 197 | 1 180,0 | 347 |
| 18.11.2025 13:51:24 | 274 | 1 173,0 | 264 | 1 174,0 | 64 | 1 176,0 | 1 177,0 | 150 | 1 179,0 | 197 | 1 180,0 | 347 |
| 18.11.2025 13:51:21 | 324 | 1 173,0 | 264 | 1 174,0 | 64 | 1 176,0 | 1 177,0 | 150 | 1 179,0 | 197 | 1 180,0 | 347 |
| 18.11.2025 13:51:06 | 314 | 1 174,0 | 114 | 1 175,0 | 64 | 1 176,0 | 1 177,0 | 150 | 1 179,0 | 197 | 1 180,0 | 347 |
| 18.11.2025 13:51:05 | 314 | 1 174,0 | 114 | 1 175,0 | 64 | 1 176,0 | 1 177,0 | 150 | 1 179,0 | 197 | 1 180,0 | 347 |
| 18.11.2025 13:51:00 | 314 | 1 174,0 | 114 | 1 175,0 | 64 | 1 176,0 | 1 177,0 | 150 | 1 179,0 | 197 | 1 180,0 | 347 |
| 18.11.2025 13:50:59 | 314 | 1 174,0 | 114 | 1 175,0 | 64 | 1 176,0 | 1 177,0 | 150 | 1 179,0 | 197 | 1 180,0 | 347 |
| 18.11.2025 13:50:38 | 314 | 1 174,0 | 114 | 1 175,0 | 64 | 1 176,0 | 1 177,0 | 150 | 1 179,0 | 197 | 1 180,0 | 347 |
| 18.11.2025 13:50:37 | 314 | 1 174,0 | 114 | 1 175,0 | 64 | 1 176,0 | 1 177,0 | 150 | 1 179,0 | 197 | 1 180,0 | 347 |
| 18.11.2025 13:48:21 | 364 | 1 174,0 | 114 | 1 175,0 | 64 | 1 176,0 | 1 177,0 | 150 | 1 179,0 | 197 | 1 180,0 | 347 |
| 18.11.2025 13:46:56 | 324 | 1 173,0 | 314 | 1 174,0 | 64 | 1 176,0 | 1 177,0 | 150 | 1 179,0 | 197 | 1 180,0 | 347 |
| 18.11.2025 13:46:56 | 324 | 1 173,0 | 314 | 1 174,0 | 64 | 1 176,0 | 1 177,0 | 150 | 1 179,0 | 197 | 1 180,0 | 347 |
| 18.11.2025 13:46:14 | 324 | 1 173,0 | 314 | 1 174,0 | 64 | 1 176,0 | 1 179,0 | 47 | 1 180,0 | 197 | 1 181,0 | 227 |
| 18.11.2025 13:45:17 | 520 | 1 172,0 | 314 | 1 174,0 | 64 | 1 176,0 | 1 179,0 | 47 | 1 180,0 | 197 | 1 181,0 | 227 |
| 18.11.2025 13:45:17 | 470 | 1 172,0 | 264 | 1 174,0 | 64 | 1 176,0 | 1 179,0 | 47 | 1 180,0 | 197 | 1 181,0 | 227 |
| 18.11.2025 13:45:13 | 314 | 1 174,0 | 114 | 1 175,0 | 64 | 1 176,0 | 1 179,0 | 47 | 1 180,0 | 197 | 1 181,0 | 227 |
| 18.11.2025 13:45:13 | 470 | 1 172,0 | 264 | 1 174,0 | 64 | 1 176,0 | 1 179,0 | 47 | 1 180,0 | 197 | 1 181,0 | 227 |
| 18.11.2025 13:45:13 | 470 | 1 172,0 | 264 | 1 174,0 | 64 | 1 176,0 | 1 179,0 | 47 | 1 180,0 | 197 | 1 181,0 | 227 |
| 18.11.2025 13:43:11 | 520 | 1 172,0 | 314 | 1 174,0 | 114 | 1 176,0 | 1 179,0 | 47 | 1 180,0 | 197 | 1 181,0 | 227 |
| 18.11.2025 13:39:58 | 520 | 1 172,0 | 314 | 1 174,0 | 114 | 1 176,0 | 1 179,0 | 47 | 1 180,0 | 197 | 1 181,0 | 227 |
| 18.11.2025 13:38:07 | 370 | 1 171,0 | 320 | 1 172,0 | 114 | 1 176,0 | 1 179,0 | 47 | 1 180,0 | 197 | 1 181,0 | 227 |
| 18.11.2025 13:38:07 | 370 | 1 171,0 | 320 | 1 172,0 | 114 | 1 176,0 | 1 179,0 | 47 | 1 180,0 | 197 | 1 181,0 | 227 |
| 18.11.2025 13:36:38 | 366 | 1 171,0 | 316 | 1 172,0 | 110 | 1 176,0 | 1 179,0 | 47 | 1 180,0 | 197 | 1 181,0 | 227 |
| 18.11.2025 13:36:38 | 366 | 1 171,0 | 316 | 1 172,0 | 110 | 1 176,0 | 1 179,0 | 47 | 1 180,0 | 197 | 1 181,0 | 227 |
| 18.11.2025 13:36:38 | 316 | 1 171,0 | 266 | 1 172,0 | 60 | 1 176,0 | 1 179,0 | 47 | 1 180,0 | 197 | 1 181,0 | 227 |
| 18.11.2025 13:31:56 | 316 | 1 172,0 | 110 | 1 175,0 | 60 | 1 176,0 | 1 179,0 | 47 | 1 180,0 | 197 | 1 181,0 | 227 |
| 18.11.2025 13:31:56 | 316 | 1 172,0 | 110 | 1 175,0 | 60 | 1 176,0 | 1 179,0 | 47 | 1 180,0 | 197 | 1 181,0 | 227 |
| 18.11.2025 13:29:59 | 266 | 1 172,0 | 60 | 1 175,0 | 10 | 1 176,0 | 1 179,0 | 47 | 1 180,0 | 197 | 1 181,0 | 227 |
| 18.11.2025 13:29:38 | 110 | 1 173,0 | 60 | 1 175,0 | 10 | 1 176,0 | 1 179,0 | 47 | 1 180,0 | 197 | 1 181,0 | 227 |
| 18.11.2025 13:28:18 | 110 | 1 173,0 | 60 | 1 175,0 | 10 | 1 176,0 | 1 179,0 | 47 | 1 180,0 | 197 | 1 181,0 | 227 |
| 18.11.2025 13:27:28 | 110 | 1 173,0 | 60 | 1 175,0 | 10 | 1 176,0 | 1 179,0 | 47 | 1 180,0 | 197 | 1 182,0 | 317 |
| 18.11.2025 13:27:28 | 110 | 1 173,0 | 60 | 1 175,0 | 10 | 1 176,0 | 1 179,0 | 47 | 1 180,0 | 197 | 1 182,0 | 317 |
| 18.11.2025 13:27:28 | 110 | 1 173,0 | 60 | 1 175,0 | 10 | 1 176,0 | 1 179,0 | 47 | 1 180,0 | 197 | 1 182,0 | 317 |
| 18.11.2025 13:27:10 | 160 | 1 173,0 | 110 | 1 175,0 | 60 | 1 176,0 | 1 179,0 | 47 | 1 180,0 | 197 | 1 182,0 | 317 |
| 18.11.2025 13:27:10 | 160 | 1 173,0 | 110 | 1 175,0 | 60 | 1 176,0 | 1 179,0 | 47 | 1 180,0 | 197 | 1 182,0 | 317 |
| 18.11.2025 13:24:50 | 135 | 1 173,0 | 85 | 1 175,0 | 35 | 1 176,0 | 1 179,0 | 47 | 1 180,0 | 197 | 1 182,0 | 317 |
| 18.11.2025 13:24:50 | 135 | 1 173,0 | 85 | 1 175,0 | 35 | 1 176,0 | 1 179,0 | 47 | 1 180,0 | 197 | 1 182,0 | 317 |
| 18.11.2025 13:24:50 | 135 | 1 173,0 | 85 | 1 175,0 | 35 | 1 176,0 | 1 179,0 | 47 | 1 180,0 | 197 | 1 182,0 | 317 |
| 18.11.2025 13:24:50 | 150 | 1 173,0 | 100 | 1 175,0 | 50 | 1 176,0 | 1 179,0 | 47 | 1 180,0 | 197 | 1 182,0 | 317 |
| 18.11.2025 13:24:50 | 150 | 1 173,0 | 100 | 1 175,0 | 50 | 1 176,0 | 1 179,0 | 47 | 1 180,0 | 197 | 1 182,0 | 317 |
| 18.11.2025 13:24:50 | 150 | 1 173,0 | 100 | 1 175,0 | 50 | 1 176,0 | 1 179,0 | 47 | 1 180,0 | 197 | 1 182,0 | 317 |
| 18.11.2025 13:22:19 | 110 | 1 175,0 | 60 | 1 176,0 | 10 | 1 177,0 | 1 179,0 | 47 | 1 180,0 | 197 | 1 182,0 | 317 |