RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 11:56:27 | 260 | 1 172,0 | 60 | 1 177,0 | 50 | 1 179,0 | 1 183,0 | 200 | 1 185,0 | 580 | 1 186,0 | 603 |
| 18.11.2025 11:56:27 | 260 | 1 172,0 | 60 | 1 177,0 | 50 | 1 179,0 | 1 183,0 | 200 | 1 185,0 | 580 | 1 186,0 | 603 |
| 18.11.2025 11:56:22 | 1 210 | 1 171,0 | 210 | 1 172,0 | 10 | 1 177,0 | 1 183,0 | 200 | 1 185,0 | 580 | 1 186,0 | 603 |
| 18.11.2025 11:56:22 | 1 210 | 1 171,0 | 210 | 1 172,0 | 10 | 1 177,0 | 1 183,0 | 200 | 1 185,0 | 580 | 1 186,0 | 603 |
| 18.11.2025 11:56:22 | 1 210 | 1 171,0 | 210 | 1 172,0 | 10 | 1 177,0 | 1 183,0 | 200 | 1 185,0 | 580 | 1 186,0 | 603 |
| 18.11.2025 11:55:58 | 310 | 1 172,0 | 110 | 1 177,0 | 100 | 1 179,0 | 1 183,0 | 200 | 1 185,0 | 580 | 1 186,0 | 603 |
| 18.11.2025 11:55:04 | 210 | 1 172,0 | 110 | 1 177,0 | 100 | 1 179,0 | 1 183,0 | 200 | 1 185,0 | 580 | 1 186,0 | 603 |
| 18.11.2025 11:55:04 | 210 | 1 172,0 | 110 | 1 177,0 | 100 | 1 179,0 | 1 183,0 | 200 | 1 185,0 | 580 | 1 186,0 | 603 |
| 18.11.2025 11:54:02 | 210 | 1 172,0 | 110 | 1 177,0 | 100 | 1 179,0 | 1 181,0 | 600 | 1 183,0 | 800 | 1 185,0 | 1 180 |
| 18.11.2025 11:53:43 | 1 110 | 1 171,0 | 110 | 1 177,0 | 100 | 1 179,0 | 1 181,0 | 600 | 1 183,0 | 800 | 1 185,0 | 1 180 |
| 18.11.2025 11:53:43 | 1 110 | 1 171,0 | 110 | 1 177,0 | 100 | 1 179,0 | 1 181,0 | 600 | 1 183,0 | 800 | 1 185,0 | 1 180 |
| 18.11.2025 11:53:25 | 1 110 | 1 171,0 | 110 | 1 177,0 | 100 | 1 179,0 | 1 183,0 | 200 | 1 185,0 | 580 | 1 186,0 | 603 |
| 18.11.2025 11:53:06 | 160 | 1 174,0 | 110 | 1 177,0 | 100 | 1 179,0 | 1 183,0 | 200 | 1 185,0 | 580 | 1 186,0 | 603 |
| 18.11.2025 11:53:06 | 160 | 1 174,0 | 110 | 1 177,0 | 100 | 1 179,0 | 1 183,0 | 200 | 1 185,0 | 580 | 1 186,0 | 603 |
| 18.11.2025 11:52:57 | 110 | 1 174,0 | 60 | 1 177,0 | 50 | 1 179,0 | 1 183,0 | 200 | 1 185,0 | 580 | 1 186,0 | 603 |
| 18.11.2025 11:52:50 | 110 | 1 174,0 | 60 | 1 177,0 | 50 | 1 179,0 | 1 183,0 | 200 | 1 185,0 | 580 | 1 186,0 | 603 |
| 18.11.2025 11:52:50 | 110 | 1 174,0 | 60 | 1 177,0 | 50 | 1 179,0 | 1 183,0 | 200 | 1 185,0 | 580 | 1 186,0 | 603 |
| 18.11.2025 11:52:50 | 70 | 1 170,0 | 60 | 1 174,0 | 10 | 1 177,0 | 1 183,0 | 200 | 1 185,0 | 580 | 1 186,0 | 603 |
| 18.11.2025 11:52:50 | 70 | 1 170,0 | 60 | 1 174,0 | 10 | 1 177,0 | 1 183,0 | 200 | 1 185,0 | 580 | 1 186,0 | 603 |
| 18.11.2025 11:52:46 | 97 | 1 174,0 | 47 | 1 177,0 | 37 | 1 179,0 | 1 183,0 | 200 | 1 185,0 | 580 | 1 186,0 | 603 |
| 18.11.2025 11:52:46 | 97 | 1 174,0 | 47 | 1 177,0 | 37 | 1 179,0 | 1 183,0 | 200 | 1 185,0 | 580 | 1 186,0 | 603 |
| 18.11.2025 11:52:46 | 70 | 1 170,0 | 60 | 1 174,0 | 10 | 1 177,0 | 1 183,0 | 200 | 1 185,0 | 580 | 1 186,0 | 603 |
| 18.11.2025 11:52:46 | 70 | 1 170,0 | 60 | 1 174,0 | 10 | 1 177,0 | 1 183,0 | 200 | 1 185,0 | 580 | 1 186,0 | 603 |
| 18.11.2025 11:52:46 | 70 | 1 170,0 | 60 | 1 174,0 | 10 | 1 177,0 | 1 183,0 | 200 | 1 185,0 | 580 | 1 186,0 | 603 |
| 18.11.2025 11:52:40 | 70 | 1 170,0 | 60 | 1 174,0 | 10 | 1 177,0 | 1 179,0 | 13 | 1 183,0 | 213 | 1 185,0 | 593 |
| 18.11.2025 11:52:40 | 70 | 1 170,0 | 60 | 1 174,0 | 10 | 1 177,0 | 1 179,0 | 13 | 1 183,0 | 213 | 1 185,0 | 593 |
| 18.11.2025 11:52:40 | 70 | 1 170,0 | 60 | 1 174,0 | 10 | 1 177,0 | 1 179,0 | 13 | 1 183,0 | 213 | 1 185,0 | 593 |
| 18.11.2025 11:52:36 | 70 | 1 170,0 | 60 | 1 174,0 | 10 | 1 177,0 | 1 179,0 | 63 | 1 183,0 | 263 | 1 185,0 | 643 |
| 18.11.2025 11:52:35 | 70 | 1 170,0 | 60 | 1 174,0 | 10 | 1 177,0 | 1 179,0 | 63 | 1 185,0 | 443 | 1 186,0 | 466 |
| 18.11.2025 11:52:35 | 70 | 1 170,0 | 60 | 1 174,0 | 10 | 1 177,0 | 1 179,0 | 63 | 1 185,0 | 443 | 1 186,0 | 466 |
| 18.11.2025 11:52:35 | 70 | 1 170,0 | 60 | 1 174,0 | 10 | 1 177,0 | 1 179,0 | 63 | 1 185,0 | 443 | 1 186,0 | 466 |
| 18.11.2025 11:52:29 | 70 | 1 170,0 | 60 | 1 174,0 | 10 | 1 177,0 | 1 179,0 | 113 | 1 185,0 | 493 | 1 186,0 | 516 |
| 18.11.2025 11:52:29 | 70 | 1 170,0 | 60 | 1 174,0 | 10 | 1 177,0 | 1 179,0 | 113 | 1 185,0 | 493 | 1 186,0 | 516 |
| 18.11.2025 11:52:29 | 70 | 1 170,0 | 60 | 1 174,0 | 10 | 1 177,0 | 1 179,0 | 113 | 1 185,0 | 493 | 1 186,0 | 516 |
| 18.11.2025 11:52:24 | 70 | 1 170,0 | 60 | 1 174,0 | 10 | 1 177,0 | 1 179,0 | 163 | 1 185,0 | 543 | 1 186,0 | 566 |
| 18.11.2025 11:52:24 | 70 | 1 170,0 | 60 | 1 174,0 | 10 | 1 177,0 | 1 179,0 | 163 | 1 185,0 | 543 | 1 186,0 | 566 |
| 18.11.2025 11:52:24 | 70 | 1 170,0 | 60 | 1 174,0 | 10 | 1 177,0 | 1 185,0 | 380 | 1 186,0 | 403 | 1 187,0 | 603 |
| 18.11.2025 11:52:24 | 70 | 1 170,0 | 60 | 1 174,0 | 10 | 1 177,0 | 1 185,0 | 380 | 1 186,0 | 403 | 1 187,0 | 603 |
| 18.11.2025 11:52:24 | 70 | 1 170,0 | 60 | 1 174,0 | 10 | 1 177,0 | 1 185,0 | 380 | 1 186,0 | 403 | 1 187,0 | 603 |
| 18.11.2025 11:52:24 | 160 | 1 174,0 | 110 | 1 177,0 | 100 | 1 179,0 | 1 185,0 | 380 | 1 186,0 | 403 | 1 187,0 | 603 |
| 18.11.2025 11:52:24 | 160 | 1 174,0 | 110 | 1 177,0 | 100 | 1 179,0 | 1 185,0 | 380 | 1 186,0 | 403 | 1 187,0 | 603 |
| 18.11.2025 11:52:24 | 160 | 1 174,0 | 110 | 1 177,0 | 100 | 1 179,0 | 1 185,0 | 380 | 1 186,0 | 403 | 1 187,0 | 603 |
| 18.11.2025 11:52:24 | 460 | 1 177,0 | 450 | 1 179,0 | 350 | 1 180,0 | 1 185,0 | 380 | 1 186,0 | 403 | 1 187,0 | 603 |
| 18.11.2025 11:52:24 | 460 | 1 177,0 | 450 | 1 179,0 | 350 | 1 180,0 | 1 185,0 | 380 | 1 186,0 | 403 | 1 187,0 | 603 |
| 18.11.2025 11:52:24 | 460 | 1 177,0 | 450 | 1 179,0 | 350 | 1 180,0 | 1 185,0 | 380 | 1 186,0 | 403 | 1 187,0 | 603 |
| 18.11.2025 11:52:24 | 510 | 1 179,0 | 410 | 1 180,0 | 60 | 1 181,0 | 1 185,0 | 380 | 1 186,0 | 403 | 1 187,0 | 603 |
| 18.11.2025 11:52:24 | 510 | 1 179,0 | 410 | 1 180,0 | 60 | 1 181,0 | 1 185,0 | 380 | 1 186,0 | 403 | 1 187,0 | 603 |
| 18.11.2025 11:52:24 | 510 | 1 179,0 | 410 | 1 180,0 | 60 | 1 181,0 | 1 185,0 | 380 | 1 186,0 | 403 | 1 187,0 | 603 |
| 18.11.2025 11:52:24 | 537 | 1 180,0 | 187 | 1 181,0 | 127 | 1 182,0 | 1 185,0 | 380 | 1 186,0 | 403 | 1 187,0 | 603 |
| 18.11.2025 11:52:24 | 537 | 1 180,0 | 187 | 1 181,0 | 127 | 1 182,0 | 1 185,0 | 380 | 1 186,0 | 403 | 1 187,0 | 603 |