RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2025 14:57:25 | 289 | 1 202,0 | 195 | 1 203,0 | 110 | 1 204,0 | 1 209,0 | 70 | 1 210,0 | 320 | 1 211,0 | 370 |
| 13.11.2025 14:54:36 | 289 | 1 202,0 | 195 | 1 203,0 | 110 | 1 204,0 | 1 209,0 | 70 | 1 210,0 | 120 | 1 211,0 | 170 |
| 13.11.2025 14:54:36 | 289 | 1 202,0 | 195 | 1 203,0 | 110 | 1 204,0 | 1 209,0 | 70 | 1 210,0 | 120 | 1 211,0 | 170 |
| 13.11.2025 14:54:36 | 289 | 1 202,0 | 195 | 1 203,0 | 110 | 1 204,0 | 1 209,0 | 70 | 1 210,0 | 120 | 1 211,0 | 170 |
| 13.11.2025 14:54:35 | 289 | 1 202,0 | 195 | 1 203,0 | 110 | 1 204,0 | 1 209,0 | 95 | 1 210,0 | 145 | 1 211,0 | 195 |
| 13.11.2025 14:54:35 | 289 | 1 202,0 | 195 | 1 203,0 | 110 | 1 204,0 | 1 209,0 | 95 | 1 210,0 | 145 | 1 211,0 | 195 |
| 13.11.2025 14:54:35 | 289 | 1 202,0 | 195 | 1 203,0 | 110 | 1 204,0 | 1 209,0 | 95 | 1 210,0 | 145 | 1 211,0 | 195 |
| 13.11.2025 14:48:01 | 289 | 1 202,0 | 195 | 1 203,0 | 110 | 1 204,0 | 1 208,0 | 25 | 1 209,0 | 120 | 1 210,0 | 170 |
| 13.11.2025 14:48:01 | 289 | 1 202,0 | 195 | 1 203,0 | 110 | 1 204,0 | 1 208,0 | 25 | 1 209,0 | 120 | 1 210,0 | 170 |
| 13.11.2025 14:39:24 | 289 | 1 202,0 | 195 | 1 203,0 | 110 | 1 204,0 | 1 209,0 | 95 | 1 210,0 | 145 | 1 211,0 | 195 |
| 13.11.2025 14:39:18 | 289 | 1 202,0 | 195 | 1 203,0 | 110 | 1 204,0 | 1 209,0 | 95 | 1 210,0 | 183 | 1 211,0 | 233 |
| 13.11.2025 14:39:18 | 289 | 1 202,0 | 195 | 1 203,0 | 110 | 1 204,0 | 1 209,0 | 95 | 1 210,0 | 183 | 1 211,0 | 233 |
| 13.11.2025 14:27:56 | 239 | 1 202,0 | 145 | 1 203,0 | 60 | 1 204,0 | 1 209,0 | 95 | 1 210,0 | 183 | 1 211,0 | 233 |
| 13.11.2025 14:27:56 | 239 | 1 202,0 | 145 | 1 203,0 | 60 | 1 204,0 | 1 209,0 | 95 | 1 210,0 | 183 | 1 211,0 | 233 |
| 13.11.2025 14:27:56 | 239 | 1 202,0 | 145 | 1 203,0 | 60 | 1 204,0 | 1 209,0 | 95 | 1 210,0 | 183 | 1 211,0 | 233 |
| 13.11.2025 14:21:41 | 489 | 1 202,0 | 395 | 1 203,0 | 310 | 1 204,0 | 1 209,0 | 95 | 1 210,0 | 183 | 1 211,0 | 233 |
| 13.11.2025 14:17:43 | 489 | 1 202,0 | 395 | 1 203,0 | 310 | 1 204,0 | 1 209,0 | 95 | 1 210,0 | 183 | 1 211,0 | 233 |
| 13.11.2025 14:17:43 | 489 | 1 202,0 | 395 | 1 203,0 | 310 | 1 204,0 | 1 209,0 | 95 | 1 210,0 | 183 | 1 211,0 | 233 |
| 13.11.2025 14:17:40 | 189 | 1 202,0 | 95 | 1 203,0 | 10 | 1 204,0 | 1 209,0 | 95 | 1 210,0 | 183 | 1 211,0 | 233 |
| 13.11.2025 14:17:40 | 189 | 1 202,0 | 95 | 1 203,0 | 10 | 1 204,0 | 1 209,0 | 95 | 1 210,0 | 183 | 1 211,0 | 233 |
| 13.11.2025 14:17:40 | 189 | 1 202,0 | 95 | 1 203,0 | 10 | 1 204,0 | 1 209,0 | 95 | 1 210,0 | 183 | 1 211,0 | 233 |
| 13.11.2025 14:17:40 | 189 | 1 202,0 | 95 | 1 203,0 | 10 | 1 204,0 | 1 209,0 | 105 | 1 210,0 | 193 | 1 211,0 | 243 |
| 13.11.2025 14:17:40 | 189 | 1 202,0 | 95 | 1 203,0 | 10 | 1 204,0 | 1 209,0 | 105 | 1 210,0 | 193 | 1 211,0 | 243 |
| 13.11.2025 14:17:40 | 189 | 1 202,0 | 95 | 1 203,0 | 10 | 1 204,0 | 1 209,0 | 105 | 1 210,0 | 193 | 1 211,0 | 243 |
| 13.11.2025 14:13:57 | 189 | 1 202,0 | 95 | 1 203,0 | 10 | 1 204,0 | 1 209,0 | 205 | 1 210,0 | 293 | 1 211,0 | 343 |
| 13.11.2025 14:13:57 | 189 | 1 202,0 | 95 | 1 203,0 | 10 | 1 204,0 | 1 209,0 | 205 | 1 210,0 | 293 | 1 211,0 | 343 |
| 13.11.2025 14:13:09 | 437 | 1 200,0 | 179 | 1 202,0 | 85 | 1 203,0 | 1 209,0 | 205 | 1 210,0 | 293 | 1 211,0 | 343 |
| 13.11.2025 14:13:09 | 437 | 1 200,0 | 179 | 1 202,0 | 85 | 1 203,0 | 1 209,0 | 205 | 1 210,0 | 293 | 1 211,0 | 343 |
| 13.11.2025 14:13:09 | 437 | 1 200,0 | 179 | 1 202,0 | 85 | 1 203,0 | 1 209,0 | 205 | 1 210,0 | 293 | 1 211,0 | 343 |
| 13.11.2025 14:13:01 | 437 | 1 200,0 | 179 | 1 202,0 | 85 | 1 203,0 | 1 209,0 | 215 | 1 210,0 | 303 | 1 211,0 | 353 |
| 13.11.2025 14:13:01 | 437 | 1 200,0 | 179 | 1 202,0 | 85 | 1 203,0 | 1 209,0 | 215 | 1 210,0 | 303 | 1 211,0 | 353 |
| 13.11.2025 14:12:55 | 447 | 1 200,0 | 189 | 1 202,0 | 95 | 1 203,0 | 1 209,0 | 215 | 1 210,0 | 303 | 1 211,0 | 353 |
| 13.11.2025 14:09:33 | 447 | 1 200,0 | 189 | 1 202,0 | 95 | 1 203,0 | 1 209,0 | 215 | 1 210,0 | 303 | 1 211,0 | 353 |
| 13.11.2025 14:09:33 | 447 | 1 200,0 | 189 | 1 202,0 | 95 | 1 203,0 | 1 209,0 | 215 | 1 210,0 | 303 | 1 211,0 | 353 |
| 13.11.2025 14:07:43 | 397 | 1 200,0 | 139 | 1 202,0 | 45 | 1 203,0 | 1 209,0 | 215 | 1 210,0 | 303 | 1 211,0 | 353 |
| 13.11.2025 14:07:43 | 397 | 1 200,0 | 139 | 1 202,0 | 45 | 1 203,0 | 1 209,0 | 215 | 1 210,0 | 303 | 1 211,0 | 353 |
| 13.11.2025 14:06:41 | 387 | 1 200,0 | 129 | 1 202,0 | 35 | 1 203,0 | 1 209,0 | 215 | 1 210,0 | 303 | 1 211,0 | 353 |
| 13.11.2025 14:05:41 | 397 | 1 200,0 | 139 | 1 202,0 | 35 | 1 203,0 | 1 209,0 | 215 | 1 210,0 | 303 | 1 211,0 | 353 |
| 13.11.2025 14:05:41 | 397 | 1 200,0 | 139 | 1 202,0 | 35 | 1 203,0 | 1 209,0 | 215 | 1 210,0 | 303 | 1 211,0 | 353 |
| 13.11.2025 14:05:16 | 397 | 1 200,0 | 139 | 1 202,0 | 35 | 1 203,0 | 1 209,0 | 215 | 1 210,0 | 303 | 1 211,0 | 353 |
| 13.11.2025 14:05:16 | 397 | 1 200,0 | 139 | 1 202,0 | 35 | 1 203,0 | 1 209,0 | 215 | 1 210,0 | 303 | 1 211,0 | 353 |
| 13.11.2025 14:04:35 | 397 | 1 200,0 | 139 | 1 202,0 | 35 | 1 203,0 | 1 209,0 | 215 | 1 210,0 | 303 | 1 211,0 | 353 |
| 13.11.2025 14:04:35 | 397 | 1 200,0 | 139 | 1 202,0 | 35 | 1 203,0 | 1 209,0 | 215 | 1 210,0 | 303 | 1 211,0 | 353 |
| 13.11.2025 14:03:50 | 789 | 1 202,0 | 685 | 1 203,0 | 650 | 1 204,0 | 1 209,0 | 215 | 1 210,0 | 303 | 1 211,0 | 353 |
| 13.11.2025 14:03:50 | 789 | 1 202,0 | 685 | 1 203,0 | 650 | 1 204,0 | 1 209,0 | 215 | 1 210,0 | 303 | 1 211,0 | 353 |
| 13.11.2025 14:03:15 | 1 085 | 1 203,0 | 1 050 | 1 204,0 | 400 | 1 205,0 | 1 209,0 | 215 | 1 210,0 | 303 | 1 211,0 | 353 |
| 13.11.2025 14:03:07 | 539 | 1 202,0 | 435 | 1 203,0 | 400 | 1 205,0 | 1 209,0 | 215 | 1 210,0 | 303 | 1 211,0 | 353 |
| 13.11.2025 14:03:07 | 539 | 1 202,0 | 435 | 1 203,0 | 400 | 1 205,0 | 1 209,0 | 215 | 1 210,0 | 303 | 1 211,0 | 353 |
| 13.11.2025 14:02:57 | 397 | 1 200,0 | 139 | 1 202,0 | 35 | 1 203,0 | 1 209,0 | 215 | 1 210,0 | 303 | 1 211,0 | 353 |
| 13.11.2025 14:02:57 | 397 | 1 200,0 | 139 | 1 202,0 | 35 | 1 203,0 | 1 209,0 | 215 | 1 210,0 | 303 | 1 211,0 | 353 |