RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2025 10:59:56 | 200 | 1 193,0 | 150 | 1 195,0 | 50 | 1 197,0 | 1 200,0 | 174 | 1 203,0 | 177 | 1 205,0 | 445 |
| 13.11.2025 10:58:53 | 350 | 1 194,0 | 150 | 1 195,0 | 50 | 1 197,0 | 1 200,0 | 174 | 1 203,0 | 177 | 1 205,0 | 445 |
| 13.11.2025 10:58:53 | 300 | 1 194,0 | 100 | 1 195,0 | 50 | 1 197,0 | 1 200,0 | 174 | 1 203,0 | 177 | 1 205,0 | 445 |
| 13.11.2025 10:58:32 | 350 | 1 194,0 | 100 | 1 195,0 | 50 | 1 197,0 | 1 200,0 | 174 | 1 203,0 | 177 | 1 205,0 | 445 |
| 13.11.2025 10:58:32 | 300 | 1 194,0 | 100 | 1 195,0 | 50 | 1 197,0 | 1 200,0 | 174 | 1 203,0 | 177 | 1 205,0 | 445 |
| 13.11.2025 10:56:04 | 300 | 1 194,0 | 100 | 1 195,0 | 50 | 1 197,0 | 1 200,0 | 174 | 1 203,0 | 177 | 1 205,0 | 445 |
| 13.11.2025 10:56:04 | 300 | 1 194,0 | 100 | 1 195,0 | 50 | 1 197,0 | 1 200,0 | 174 | 1 203,0 | 177 | 1 205,0 | 445 |
| 13.11.2025 10:56:00 | 300 | 1 194,0 | 100 | 1 195,0 | 50 | 1 197,0 | 1 200,0 | 174 | 1 203,0 | 177 | 1 205,0 | 445 |
| 13.11.2025 10:56:00 | 300 | 1 194,0 | 100 | 1 195,0 | 50 | 1 197,0 | 1 200,0 | 174 | 1 203,0 | 177 | 1 205,0 | 445 |
| 13.11.2025 10:51:37 | 300 | 1 194,0 | 100 | 1 195,0 | 50 | 1 197,0 | 1 200,0 | 94 | 1 203,0 | 97 | 1 205,0 | 365 |
| 13.11.2025 10:51:37 | 300 | 1 194,0 | 100 | 1 195,0 | 50 | 1 197,0 | 1 200,0 | 94 | 1 203,0 | 97 | 1 205,0 | 365 |
| 13.11.2025 10:51:37 | 300 | 1 194,0 | 100 | 1 195,0 | 50 | 1 197,0 | 1 200,0 | 94 | 1 203,0 | 97 | 1 205,0 | 365 |
| 13.11.2025 10:50:43 | 300 | 1 194,0 | 100 | 1 195,0 | 50 | 1 197,0 | 1 200,0 | 95 | 1 203,0 | 98 | 1 205,0 | 366 |
| 13.11.2025 10:50:25 | 150 | 1 193,0 | 100 | 1 195,0 | 50 | 1 197,0 | 1 200,0 | 95 | 1 203,0 | 98 | 1 205,0 | 366 |
| 13.11.2025 10:50:25 | 150 | 1 193,0 | 100 | 1 195,0 | 50 | 1 197,0 | 1 200,0 | 95 | 1 203,0 | 98 | 1 205,0 | 366 |
| 13.11.2025 10:50:25 | 150 | 1 193,0 | 100 | 1 195,0 | 50 | 1 197,0 | 1 200,0 | 95 | 1 203,0 | 98 | 1 205,0 | 366 |
| 13.11.2025 10:50:12 | 150 | 1 193,0 | 100 | 1 195,0 | 50 | 1 197,0 | 1 200,0 | 145 | 1 203,0 | 148 | 1 205,0 | 416 |
| 13.11.2025 10:47:52 | 200 | 1 193,0 | 100 | 1 195,0 | 50 | 1 197,0 | 1 200,0 | 145 | 1 203,0 | 148 | 1 205,0 | 416 |
| 13.11.2025 10:47:52 | 200 | 1 193,0 | 100 | 1 195,0 | 50 | 1 197,0 | 1 200,0 | 145 | 1 203,0 | 148 | 1 205,0 | 416 |
| 13.11.2025 10:46:23 | 200 | 1 193,0 | 100 | 1 195,0 | 50 | 1 197,0 | 1 200,0 | 45 | 1 203,0 | 48 | 1 205,0 | 316 |
| 13.11.2025 10:46:23 | 200 | 1 193,0 | 100 | 1 195,0 | 50 | 1 197,0 | 1 200,0 | 45 | 1 203,0 | 48 | 1 205,0 | 316 |
| 13.11.2025 10:45:29 | 250 | 1 193,0 | 100 | 1 195,0 | 50 | 1 197,0 | 1 200,0 | 45 | 1 203,0 | 48 | 1 205,0 | 316 |
| 13.11.2025 10:45:29 | 200 | 1 193,0 | 100 | 1 195,0 | 50 | 1 197,0 | 1 200,0 | 45 | 1 203,0 | 48 | 1 205,0 | 316 |
| 13.11.2025 10:45:10 | 200 | 1 193,0 | 100 | 1 195,0 | 50 | 1 197,0 | 1 200,0 | 45 | 1 203,0 | 48 | 1 205,0 | 316 |
| 13.11.2025 10:43:39 | 200 | 1 193,0 | 100 | 1 195,0 | 50 | 1 197,0 | 1 200,0 | 45 | 1 203,0 | 48 | 1 205,0 | 316 |
| 13.11.2025 10:42:57 | 200 | 1 193,0 | 100 | 1 195,0 | 50 | 1 197,0 | 1 200,0 | 45 | 1 203,0 | 48 | 1 205,0 | 316 |
| 13.11.2025 10:40:43 | 150 | 1 193,0 | 100 | 1 195,0 | 50 | 1 197,0 | 1 200,0 | 45 | 1 203,0 | 48 | 1 205,0 | 316 |
| 13.11.2025 10:40:43 | 150 | 1 193,0 | 100 | 1 195,0 | 50 | 1 197,0 | 1 200,0 | 45 | 1 203,0 | 48 | 1 205,0 | 316 |
| 13.11.2025 10:40:40 | 150 | 1 193,0 | 100 | 1 195,0 | 50 | 1 197,0 | 1 200,0 | 45 | 1 203,0 | 48 | 1 205,0 | 316 |
| 13.11.2025 10:37:46 | 150 | 1 193,0 | 100 | 1 195,0 | 50 | 1 197,0 | 1 200,0 | 45 | 1 203,0 | 48 | 1 205,0 | 316 |
| 13.11.2025 10:37:46 | 150 | 1 193,0 | 100 | 1 195,0 | 50 | 1 197,0 | 1 200,0 | 45 | 1 203,0 | 48 | 1 205,0 | 316 |
| 13.11.2025 10:37:46 | 150 | 1 193,0 | 100 | 1 195,0 | 50 | 1 197,0 | 1 200,0 | 45 | 1 203,0 | 48 | 1 205,0 | 316 |
| 13.11.2025 10:35:54 | 150 | 1 193,0 | 100 | 1 195,0 | 50 | 1 197,0 | 1 200,0 | 50 | 1 203,0 | 53 | 1 205,0 | 321 |
| 13.11.2025 10:35:54 | 150 | 1 193,0 | 100 | 1 195,0 | 50 | 1 197,0 | 1 200,0 | 50 | 1 203,0 | 53 | 1 205,0 | 321 |
| 13.11.2025 10:33:08 | 105 | 1 195,0 | 55 | 1 197,0 | 5 | 1 198,0 | 1 200,0 | 50 | 1 203,0 | 53 | 1 205,0 | 321 |
| 13.11.2025 10:31:40 | 105 | 1 195,0 | 55 | 1 197,0 | 5 | 1 198,0 | 1 200,0 | 50 | 1 203,0 | 53 | 1 205,0 | 321 |
| 13.11.2025 10:31:40 | 105 | 1 195,0 | 55 | 1 197,0 | 5 | 1 198,0 | 1 200,0 | 50 | 1 203,0 | 53 | 1 205,0 | 321 |
| 13.11.2025 10:30:06 | 105 | 1 195,0 | 55 | 1 197,0 | 5 | 1 198,0 | 1 203,0 | 3 | 1 205,0 | 271 | 1 207,0 | 321 |
| 13.11.2025 10:30:06 | 105 | 1 195,0 | 55 | 1 197,0 | 5 | 1 198,0 | 1 203,0 | 3 | 1 205,0 | 271 | 1 207,0 | 321 |
| 13.11.2025 10:27:56 | 200 | 1 192,0 | 100 | 1 195,0 | 50 | 1 197,0 | 1 203,0 | 3 | 1 205,0 | 271 | 1 207,0 | 321 |
| 13.11.2025 10:27:41 | 200 | 1 192,0 | 100 | 1 195,0 | 50 | 1 197,0 | 1 203,0 | 3 | 1 205,0 | 271 | 1 207,0 | 321 |
| 13.11.2025 10:27:41 | 200 | 1 192,0 | 100 | 1 195,0 | 50 | 1 197,0 | 1 203,0 | 3 | 1 205,0 | 271 | 1 207,0 | 321 |
| 13.11.2025 10:23:59 | 200 | 1 192,0 | 100 | 1 195,0 | 50 | 1 197,0 | 1 205,0 | 268 | 1 207,0 | 318 | 1 208,0 | 518 |
| 13.11.2025 10:23:59 | 200 | 1 192,0 | 100 | 1 195,0 | 50 | 1 197,0 | 1 205,0 | 268 | 1 207,0 | 318 | 1 208,0 | 418 |
| 13.11.2025 10:23:08 | 200 | 1 192,0 | 100 | 1 195,0 | 50 | 1 197,0 | 1 205,0 | 268 | 1 207,0 | 318 | 1 208,0 | 418 |
| 13.11.2025 10:23:08 | 200 | 1 192,0 | 100 | 1 195,0 | 50 | 1 197,0 | 1 205,0 | 268 | 1 207,0 | 318 | 1 208,0 | 418 |
| 13.11.2025 10:23:08 | 200 | 1 192,0 | 100 | 1 195,0 | 50 | 1 197,0 | 1 205,0 | 268 | 1 207,0 | 318 | 1 208,0 | 418 |
| 13.11.2025 10:22:08 | 210 | 1 195,0 | 160 | 1 197,0 | 110 | 1 200,0 | 1 205,0 | 268 | 1 207,0 | 318 | 1 208,0 | 418 |
| 13.11.2025 10:20:54 | 210 | 1 195,0 | 160 | 1 197,0 | 110 | 1 200,0 | 1 205,0 | 268 | 1 207,0 | 318 | 1 208,0 | 418 |
| 13.11.2025 10:20:54 | 210 | 1 195,0 | 160 | 1 197,0 | 110 | 1 200,0 | 1 205,0 | 268 | 1 207,0 | 318 | 1 208,0 | 418 |