RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2025 09:59:54 | 72 | 1 197,0 | 22 | 1 200,0 | 12 | 1 205,0 | 1 208,0 | 100 | 1 209,0 | 315 | 1 210,0 | 453 |
| 13.11.2025 09:59:53 | 72 | 1 197,0 | 22 | 1 200,0 | 12 | 1 205,0 | 1 208,0 | 100 | 1 209,0 | 315 | 1 210,0 | 453 |
| 13.11.2025 09:59:32 | 72 | 1 197,0 | 22 | 1 200,0 | 12 | 1 205,0 | 1 208,0 | 100 | 1 209,0 | 315 | 1 210,0 | 453 |
| 13.11.2025 09:59:32 | 72 | 1 197,0 | 22 | 1 200,0 | 12 | 1 205,0 | 1 208,0 | 100 | 1 209,0 | 315 | 1 210,0 | 453 |
| 13.11.2025 09:58:47 | 72 | 1 197,0 | 22 | 1 200,0 | 12 | 1 205,0 | 1 208,0 | 50 | 1 209,0 | 265 | 1 210,0 | 403 |
| 13.11.2025 09:55:13 | 122 | 1 197,0 | 22 | 1 200,0 | 12 | 1 205,0 | 1 208,0 | 50 | 1 209,0 | 265 | 1 210,0 | 403 |
| 13.11.2025 09:53:24 | 122 | 1 197,0 | 22 | 1 200,0 | 12 | 1 205,0 | 1 208,0 | 50 | 1 209,0 | 265 | 1 210,0 | 353 |
| 13.11.2025 09:53:24 | 122 | 1 197,0 | 22 | 1 200,0 | 12 | 1 205,0 | 1 208,0 | 50 | 1 209,0 | 265 | 1 210,0 | 353 |
| 13.11.2025 09:52:42 | 122 | 1 197,0 | 22 | 1 200,0 | 12 | 1 205,0 | 1 208,0 | 50 | 1 209,0 | 265 | 1 210,0 | 353 |
| 13.11.2025 09:52:42 | 122 | 1 197,0 | 22 | 1 200,0 | 12 | 1 205,0 | 1 208,0 | 50 | 1 209,0 | 265 | 1 210,0 | 353 |
| 13.11.2025 09:52:01 | 122 | 1 197,0 | 22 | 1 200,0 | 12 | 1 205,0 | 1 208,0 | 50 | 1 209,0 | 265 | 1 210,0 | 353 |
| 13.11.2025 09:52:01 | 122 | 1 197,0 | 22 | 1 200,0 | 12 | 1 205,0 | 1 208,0 | 50 | 1 209,0 | 265 | 1 210,0 | 353 |
| 13.11.2025 09:51:52 | 122 | 1 197,0 | 22 | 1 200,0 | 12 | 1 205,0 | 1 208,0 | 50 | 1 209,0 | 265 | 1 210,0 | 353 |
| 13.11.2025 09:51:06 | 122 | 1 197,0 | 22 | 1 200,0 | 12 | 1 205,0 | 1 208,0 | 50 | 1 209,0 | 215 | 1 210,0 | 303 |
| 13.11.2025 09:49:45 | 122 | 1 197,0 | 22 | 1 200,0 | 12 | 1 205,0 | 1 208,0 | 50 | 1 209,0 | 215 | 1 210,0 | 303 |
| 13.11.2025 09:49:01 | 122 | 1 197,0 | 22 | 1 200,0 | 12 | 1 205,0 | 1 208,0 | 50 | 1 209,0 | 215 | 1 210,0 | 303 |
| 13.11.2025 09:42:31 | 122 | 1 197,0 | 22 | 1 200,0 | 12 | 1 205,0 | 1 208,0 | 50 | 1 209,0 | 165 | 1 210,0 | 253 |
| 13.11.2025 09:42:21 | 72 | 1 197,0 | 22 | 1 200,0 | 12 | 1 205,0 | 1 208,0 | 50 | 1 209,0 | 165 | 1 210,0 | 253 |
| 13.11.2025 09:42:21 | 72 | 1 197,0 | 22 | 1 200,0 | 12 | 1 205,0 | 1 208,0 | 50 | 1 209,0 | 165 | 1 210,0 | 253 |
| 13.11.2025 09:42:17 | 72 | 1 197,0 | 22 | 1 200,0 | 12 | 1 205,0 | 1 209,0 | 115 | 1 210,0 | 203 | 1 211,0 | 253 |
| 13.11.2025 09:42:17 | 72 | 1 197,0 | 22 | 1 200,0 | 12 | 1 205,0 | 1 209,0 | 115 | 1 210,0 | 203 | 1 211,0 | 253 |
| 13.11.2025 09:42:17 | 72 | 1 197,0 | 22 | 1 200,0 | 12 | 1 205,0 | 1 209,0 | 115 | 1 210,0 | 203 | 1 211,0 | 253 |
| 13.11.2025 09:41:33 | 80 | 1 197,0 | 30 | 1 200,0 | 20 | 1 205,0 | 1 209,0 | 115 | 1 210,0 | 203 | 1 211,0 | 253 |
| 13.11.2025 09:41:25 | 80 | 1 197,0 | 30 | 1 200,0 | 20 | 1 205,0 | 1 209,0 | 115 | 1 210,0 | 203 | 1 211,0 | 253 |
| 13.11.2025 09:41:25 | 80 | 1 197,0 | 30 | 1 200,0 | 20 | 1 205,0 | 1 209,0 | 115 | 1 210,0 | 203 | 1 211,0 | 253 |
| 13.11.2025 09:41:25 | 80 | 1 197,0 | 30 | 1 200,0 | 20 | 1 205,0 | 1 209,0 | 115 | 1 210,0 | 203 | 1 211,0 | 253 |
| 13.11.2025 09:39:37 | 80 | 1 197,0 | 30 | 1 200,0 | 20 | 1 205,0 | 1 209,0 | 125 | 1 210,0 | 213 | 1 211,0 | 263 |
| 13.11.2025 09:39:37 | 80 | 1 197,0 | 30 | 1 200,0 | 20 | 1 205,0 | 1 209,0 | 125 | 1 210,0 | 213 | 1 211,0 | 263 |
| 13.11.2025 09:39:37 | 80 | 1 197,0 | 30 | 1 200,0 | 20 | 1 205,0 | 1 209,0 | 125 | 1 210,0 | 213 | 1 211,0 | 263 |
| 13.11.2025 09:39:37 | 80 | 1 197,0 | 30 | 1 200,0 | 20 | 1 205,0 | 1 209,0 | 200 | 1 210,0 | 288 | 1 211,0 | 338 |
| 13.11.2025 09:39:37 | 80 | 1 197,0 | 30 | 1 200,0 | 20 | 1 205,0 | 1 209,0 | 200 | 1 210,0 | 288 | 1 211,0 | 338 |
| 13.11.2025 09:39:37 | 80 | 1 197,0 | 30 | 1 200,0 | 20 | 1 205,0 | 1 209,0 | 200 | 1 210,0 | 288 | 1 211,0 | 338 |
| 13.11.2025 09:39:09 | 80 | 1 197,0 | 30 | 1 200,0 | 20 | 1 205,0 | 1 208,0 | 75 | 1 209,0 | 275 | 1 210,0 | 363 |
| 13.11.2025 09:39:09 | 80 | 1 197,0 | 30 | 1 200,0 | 20 | 1 205,0 | 1 208,0 | 75 | 1 209,0 | 275 | 1 210,0 | 363 |
| 13.11.2025 09:38:41 | 230 | 1 197,0 | 180 | 1 200,0 | 170 | 1 205,0 | 1 208,0 | 75 | 1 209,0 | 275 | 1 210,0 | 363 |
| 13.11.2025 09:38:41 | 230 | 1 197,0 | 180 | 1 200,0 | 170 | 1 205,0 | 1 208,0 | 75 | 1 209,0 | 275 | 1 210,0 | 363 |
| 13.11.2025 09:38:41 | 230 | 1 197,0 | 180 | 1 200,0 | 170 | 1 205,0 | 1 208,0 | 75 | 1 209,0 | 275 | 1 210,0 | 363 |
| 13.11.2025 09:37:48 | 260 | 1 197,0 | 210 | 1 200,0 | 200 | 1 205,0 | 1 208,0 | 75 | 1 209,0 | 275 | 1 210,0 | 363 |
| 13.11.2025 09:37:48 | 260 | 1 197,0 | 210 | 1 200,0 | 200 | 1 205,0 | 1 208,0 | 75 | 1 209,0 | 275 | 1 210,0 | 363 |
| 13.11.2025 09:34:12 | 110 | 1 197,0 | 60 | 1 200,0 | 50 | 1 205,0 | 1 208,0 | 75 | 1 209,0 | 275 | 1 210,0 | 363 |
| 13.11.2025 09:34:12 | 110 | 1 197,0 | 60 | 1 200,0 | 50 | 1 205,0 | 1 208,0 | 75 | 1 209,0 | 275 | 1 210,0 | 363 |
| 13.11.2025 09:34:11 | 110 | 1 197,0 | 60 | 1 198,0 | 50 | 1 205,0 | 1 208,0 | 75 | 1 209,0 | 275 | 1 210,0 | 363 |
| 13.11.2025 09:34:11 | 110 | 1 197,0 | 60 | 1 198,0 | 50 | 1 205,0 | 1 208,0 | 75 | 1 209,0 | 275 | 1 210,0 | 363 |
| 13.11.2025 09:31:16 | 155 | 1 195,0 | 60 | 1 197,0 | 10 | 1 198,0 | 1 208,0 | 75 | 1 209,0 | 275 | 1 210,0 | 363 |
| 13.11.2025 09:31:14 | 155 | 1 195,0 | 60 | 1 197,0 | 10 | 1 198,0 | 1 208,0 | 75 | 1 209,0 | 275 | 1 210,0 | 363 |
| 13.11.2025 09:31:14 | 155 | 1 195,0 | 60 | 1 197,0 | 10 | 1 198,0 | 1 208,0 | 75 | 1 209,0 | 275 | 1 210,0 | 363 |
| 13.11.2025 09:31:13 | 155 | 1 195,0 | 60 | 1 196,0 | 50 | 1 197,0 | 1 208,0 | 75 | 1 209,0 | 275 | 1 210,0 | 363 |
| 13.11.2025 09:31:13 | 155 | 1 195,0 | 60 | 1 196,0 | 50 | 1 197,0 | 1 208,0 | 75 | 1 209,0 | 275 | 1 210,0 | 363 |
| 13.11.2025 09:28:55 | 405 | 1 191,0 | 105 | 1 195,0 | 10 | 1 196,0 | 1 208,0 | 75 | 1 209,0 | 275 | 1 210,0 | 363 |
| 13.11.2025 09:28:36 | 405 | 1 191,0 | 105 | 1 195,0 | 10 | 1 196,0 | 1 208,0 | 75 | 1 209,0 | 275 | 1 210,0 | 363 |