RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2025 15:58:28 | 850 | 1 183,0 | 800 | 1 184,0 | 400 | 1 186,0 | 1 192,0 | 165 | 1 193,0 | 365 | 1 194,0 | 465 |
| 11.11.2025 15:58:28 | 850 | 1 183,0 | 800 | 1 184,0 | 400 | 1 186,0 | 1 192,0 | 165 | 1 193,0 | 365 | 1 194,0 | 465 |
| 11.11.2025 15:58:28 | 850 | 1 183,0 | 800 | 1 184,0 | 400 | 1 186,0 | 1 192,0 | 165 | 1 193,0 | 365 | 1 194,0 | 465 |
| 11.11.2025 15:58:15 | 850 | 1 183,0 | 800 | 1 184,0 | 400 | 1 186,0 | 1 192,0 | 200 | 1 193,0 | 400 | 1 194,0 | 500 |
| 11.11.2025 15:57:48 | 850 | 1 183,0 | 800 | 1 184,0 | 400 | 1 186,0 | 1 192,0 | 200 | 1 194,0 | 300 | 1 195,0 | 590 |
| 11.11.2025 15:57:48 | 850 | 1 183,0 | 800 | 1 184,0 | 400 | 1 186,0 | 1 192,0 | 200 | 1 194,0 | 300 | 1 195,0 | 590 |
| 11.11.2025 15:57:03 | 850 | 1 183,0 | 800 | 1 184,0 | 400 | 1 186,0 | 1 194,0 | 100 | 1 195,0 | 390 | 1 196,0 | 440 |
| 11.11.2025 15:57:03 | 850 | 1 181,0 | 800 | 1 184,0 | 400 | 1 186,0 | 1 194,0 | 100 | 1 195,0 | 390 | 1 196,0 | 440 |
| 11.11.2025 15:56:59 | 900 | 1 181,0 | 850 | 1 184,0 | 400 | 1 186,0 | 1 194,0 | 100 | 1 195,0 | 390 | 1 196,0 | 440 |
| 11.11.2025 15:56:59 | 850 | 1 181,0 | 800 | 1 184,0 | 400 | 1 186,0 | 1 194,0 | 100 | 1 195,0 | 390 | 1 196,0 | 440 |
| 11.11.2025 15:56:55 | 850 | 1 183,0 | 800 | 1 184,0 | 400 | 1 186,0 | 1 194,0 | 100 | 1 195,0 | 390 | 1 196,0 | 440 |
| 11.11.2025 15:56:55 | 850 | 1 183,0 | 800 | 1 184,0 | 400 | 1 186,0 | 1 194,0 | 100 | 1 195,0 | 390 | 1 196,0 | 440 |
| 11.11.2025 15:56:55 | 850 | 1 183,0 | 800 | 1 184,0 | 400 | 1 186,0 | 1 194,0 | 100 | 1 195,0 | 390 | 1 196,0 | 440 |
| 11.11.2025 15:56:36 | 845 | 1 184,0 | 445 | 1 186,0 | 45 | 1 192,0 | 1 194,0 | 100 | 1 195,0 | 390 | 1 196,0 | 440 |
| 11.11.2025 15:56:36 | 845 | 1 184,0 | 445 | 1 186,0 | 45 | 1 192,0 | 1 194,0 | 100 | 1 195,0 | 390 | 1 196,0 | 440 |
| 11.11.2025 15:56:36 | 845 | 1 184,0 | 445 | 1 186,0 | 45 | 1 192,0 | 1 194,0 | 100 | 1 195,0 | 390 | 1 196,0 | 440 |
| 11.11.2025 15:56:31 | 845 | 1 184,0 | 445 | 1 186,0 | 45 | 1 192,0 | 1 193,0 | 50 | 1 194,0 | 150 | 1 195,0 | 440 |
| 11.11.2025 15:56:31 | 845 | 1 184,0 | 445 | 1 186,0 | 45 | 1 192,0 | 1 193,0 | 50 | 1 194,0 | 150 | 1 195,0 | 440 |
| 11.11.2025 15:56:16 | 895 | 1 184,0 | 445 | 1 186,0 | 45 | 1 192,0 | 1 193,0 | 50 | 1 194,0 | 150 | 1 195,0 | 440 |
| 11.11.2025 15:56:16 | 845 | 1 184,0 | 445 | 1 186,0 | 45 | 1 192,0 | 1 193,0 | 50 | 1 194,0 | 150 | 1 195,0 | 440 |
| 11.11.2025 15:55:49 | 845 | 1 184,0 | 445 | 1 186,0 | 45 | 1 192,0 | 1 193,0 | 50 | 1 194,0 | 150 | 1 195,0 | 440 |
| 11.11.2025 15:55:49 | 845 | 1 184,0 | 445 | 1 186,0 | 45 | 1 192,0 | 1 193,0 | 50 | 1 194,0 | 150 | 1 195,0 | 440 |
| 11.11.2025 15:55:04 | 895 | 1 184,0 | 445 | 1 186,0 | 45 | 1 192,0 | 1 193,0 | 50 | 1 194,0 | 150 | 1 195,0 | 440 |
| 11.11.2025 15:55:04 | 895 | 1 184,0 | 445 | 1 186,0 | 45 | 1 192,0 | 1 193,0 | 50 | 1 194,0 | 150 | 1 195,0 | 440 |
| 11.11.2025 15:55:04 | 900 | 1 181,0 | 850 | 1 184,0 | 400 | 1 186,0 | 1 193,0 | 50 | 1 194,0 | 150 | 1 195,0 | 440 |
| 11.11.2025 15:55:04 | 900 | 1 181,0 | 850 | 1 184,0 | 400 | 1 186,0 | 1 193,0 | 50 | 1 194,0 | 150 | 1 195,0 | 440 |
| 11.11.2025 15:55:04 | 900 | 1 181,0 | 850 | 1 184,0 | 400 | 1 186,0 | 1 193,0 | 50 | 1 194,0 | 150 | 1 195,0 | 440 |
| 11.11.2025 15:53:13 | 900 | 1 181,0 | 850 | 1 184,0 | 400 | 1 186,0 | 1 192,0 | 5 | 1 193,0 | 55 | 1 194,0 | 155 |
| 11.11.2025 15:53:13 | 900 | 1 181,0 | 850 | 1 184,0 | 400 | 1 186,0 | 1 192,0 | 5 | 1 193,0 | 55 | 1 194,0 | 155 |
| 11.11.2025 15:53:13 | 900 | 1 181,0 | 850 | 1 184,0 | 400 | 1 186,0 | 1 192,0 | 5 | 1 193,0 | 55 | 1 194,0 | 155 |
| 11.11.2025 15:53:13 | 900 | 1 181,0 | 850 | 1 184,0 | 400 | 1 186,0 | 1 192,0 | 100 | 1 193,0 | 150 | 1 194,0 | 250 |
| 11.11.2025 15:53:13 | 900 | 1 181,0 | 850 | 1 184,0 | 400 | 1 186,0 | 1 192,0 | 100 | 1 193,0 | 150 | 1 194,0 | 250 |
| 11.11.2025 15:53:13 | 900 | 1 181,0 | 850 | 1 184,0 | 400 | 1 186,0 | 1 192,0 | 100 | 1 193,0 | 150 | 1 194,0 | 250 |
| 11.11.2025 15:46:43 | 900 | 1 181,0 | 850 | 1 184,0 | 400 | 1 186,0 | 1 190,0 | 5 | 1 192,0 | 105 | 1 193,0 | 155 |
| 11.11.2025 15:46:43 | 900 | 1 181,0 | 850 | 1 184,0 | 400 | 1 186,0 | 1 190,0 | 5 | 1 192,0 | 105 | 1 193,0 | 155 |
| 11.11.2025 15:43:49 | 800 | 1 180,0 | 500 | 1 181,0 | 450 | 1 184,0 | 1 190,0 | 5 | 1 192,0 | 105 | 1 193,0 | 155 |
| 11.11.2025 15:43:49 | 800 | 1 180,0 | 500 | 1 181,0 | 450 | 1 184,0 | 1 190,0 | 5 | 1 192,0 | 105 | 1 193,0 | 155 |
| 11.11.2025 15:43:49 | 800 | 1 180,0 | 500 | 1 181,0 | 450 | 1 184,0 | 1 190,0 | 5 | 1 192,0 | 105 | 1 193,0 | 155 |
| 11.11.2025 15:42:43 | 800 | 1 180,0 | 500 | 1 181,0 | 450 | 1 184,0 | 1 189,0 | 76 | 1 190,0 | 81 | 1 192,0 | 181 |
| 11.11.2025 15:42:43 | 800 | 1 180,0 | 500 | 1 181,0 | 450 | 1 184,0 | 1 189,0 | 76 | 1 190,0 | 81 | 1 192,0 | 181 |
| 11.11.2025 15:42:43 | 800 | 1 180,0 | 500 | 1 181,0 | 450 | 1 184,0 | 1 189,0 | 76 | 1 190,0 | 81 | 1 192,0 | 181 |
| 11.11.2025 15:42:00 | 800 | 1 180,0 | 500 | 1 181,0 | 450 | 1 184,0 | 1 189,0 | 106 | 1 190,0 | 111 | 1 192,0 | 211 |
| 11.11.2025 15:42:00 | 800 | 1 180,0 | 500 | 1 181,0 | 450 | 1 184,0 | 1 189,0 | 106 | 1 190,0 | 111 | 1 192,0 | 211 |
| 11.11.2025 15:42:00 | 750 | 1 180,0 | 450 | 1 181,0 | 400 | 1 184,0 | 1 189,0 | 106 | 1 190,0 | 111 | 1 192,0 | 211 |
| 11.11.2025 15:42:00 | 750 | 1 180,0 | 450 | 1 181,0 | 400 | 1 184,0 | 1 189,0 | 106 | 1 190,0 | 111 | 1 192,0 | 211 |
| 11.11.2025 15:41:46 | 500 | 1 181,0 | 450 | 1 184,0 | 50 | 1 185,0 | 1 189,0 | 106 | 1 190,0 | 111 | 1 192,0 | 211 |
| 11.11.2025 15:41:46 | 500 | 1 181,0 | 450 | 1 184,0 | 50 | 1 185,0 | 1 189,0 | 106 | 1 190,0 | 111 | 1 192,0 | 211 |
| 11.11.2025 15:41:07 | 530 | 1 181,0 | 480 | 1 184,0 | 80 | 1 185,0 | 1 189,0 | 106 | 1 190,0 | 111 | 1 192,0 | 211 |
| 11.11.2025 15:41:07 | 530 | 1 181,0 | 480 | 1 184,0 | 80 | 1 185,0 | 1 189,0 | 106 | 1 190,0 | 111 | 1 192,0 | 211 |
| 11.11.2025 15:41:07 | 480 | 1 181,0 | 430 | 1 184,0 | 30 | 1 185,0 | 1 189,0 | 106 | 1 190,0 | 111 | 1 192,0 | 211 |