RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2025 13:58:51 | 1 245 | 1 184,0 | 1 145 | 1 185,0 | 45 | 1 186,0 | 1 192,0 | 145 | 1 193,0 | 195 | 1 194,0 | 390 |
| 11.11.2025 13:58:39 | 1 245 | 1 184,0 | 1 145 | 1 185,0 | 45 | 1 186,0 | 1 192,0 | 145 | 1 193,0 | 195 | 1 194,0 | 390 |
| 11.11.2025 13:58:39 | 1 245 | 1 184,0 | 1 145 | 1 185,0 | 45 | 1 186,0 | 1 192,0 | 145 | 1 193,0 | 195 | 1 194,0 | 390 |
| 11.11.2025 13:55:42 | 1 245 | 1 184,0 | 1 145 | 1 185,0 | 45 | 1 186,0 | 1 192,0 | 245 | 1 193,0 | 295 | 1 194,0 | 490 |
| 11.11.2025 13:54:12 | 1 245 | 1 184,0 | 1 145 | 1 185,0 | 45 | 1 186,0 | 1 192,0 | 245 | 1 193,0 | 295 | 1 194,0 | 490 |
| 11.11.2025 13:54:12 | 1 245 | 1 184,0 | 1 145 | 1 185,0 | 45 | 1 186,0 | 1 192,0 | 245 | 1 193,0 | 295 | 1 194,0 | 490 |
| 11.11.2025 13:54:12 | 1 245 | 1 184,0 | 1 145 | 1 185,0 | 45 | 1 186,0 | 1 192,0 | 245 | 1 193,0 | 295 | 1 194,0 | 490 |
| 11.11.2025 13:54:12 | 1 250 | 1 184,0 | 1 150 | 1 185,0 | 50 | 1 186,0 | 1 192,0 | 245 | 1 193,0 | 295 | 1 194,0 | 490 |
| 11.11.2025 13:54:12 | 1 250 | 1 184,0 | 1 150 | 1 185,0 | 50 | 1 186,0 | 1 192,0 | 245 | 1 193,0 | 295 | 1 194,0 | 490 |
| 11.11.2025 13:54:12 | 1 250 | 1 184,0 | 1 150 | 1 185,0 | 50 | 1 186,0 | 1 192,0 | 245 | 1 193,0 | 295 | 1 194,0 | 490 |
| 11.11.2025 13:52:47 | 1 155 | 1 185,0 | 55 | 1 186,0 | 5 | 1 190,0 | 1 192,0 | 245 | 1 193,0 | 295 | 1 194,0 | 490 |
| 11.11.2025 13:52:47 | 1 155 | 1 185,0 | 55 | 1 186,0 | 5 | 1 190,0 | 1 192,0 | 245 | 1 193,0 | 295 | 1 194,0 | 490 |
| 11.11.2025 13:49:16 | 1 155 | 1 185,0 | 55 | 1 186,0 | 5 | 1 190,0 | 1 192,0 | 145 | 1 193,0 | 195 | 1 194,0 | 390 |
| 11.11.2025 13:48:44 | 155 | 1 185,0 | 55 | 1 186,0 | 5 | 1 190,0 | 1 192,0 | 145 | 1 193,0 | 195 | 1 194,0 | 390 |
| 11.11.2025 13:48:44 | 155 | 1 185,0 | 55 | 1 186,0 | 5 | 1 190,0 | 1 192,0 | 145 | 1 193,0 | 195 | 1 194,0 | 390 |
| 11.11.2025 13:48:44 | 155 | 1 185,0 | 55 | 1 186,0 | 5 | 1 190,0 | 1 192,0 | 145 | 1 193,0 | 195 | 1 194,0 | 390 |
| 11.11.2025 13:47:04 | 355 | 1 186,0 | 305 | 1 190,0 | 300 | 1 191,0 | 1 192,0 | 145 | 1 193,0 | 195 | 1 194,0 | 390 |
| 11.11.2025 13:47:04 | 355 | 1 186,0 | 305 | 1 190,0 | 300 | 1 191,0 | 1 192,0 | 145 | 1 193,0 | 195 | 1 194,0 | 390 |
| 11.11.2025 13:45:22 | 355 | 1 186,0 | 305 | 1 190,0 | 300 | 1 191,0 | 1 192,0 | 100 | 1 193,0 | 150 | 1 194,0 | 345 |
| 11.11.2025 13:45:22 | 355 | 1 186,0 | 305 | 1 190,0 | 300 | 1 191,0 | 1 192,0 | 100 | 1 193,0 | 150 | 1 194,0 | 345 |
| 11.11.2025 13:44:16 | 155 | 1 185,0 | 55 | 1 186,0 | 5 | 1 190,0 | 1 192,0 | 100 | 1 193,0 | 150 | 1 194,0 | 345 |
| 11.11.2025 13:43:43 | 205 | 1 184,0 | 105 | 1 185,0 | 5 | 1 190,0 | 1 192,0 | 100 | 1 193,0 | 150 | 1 194,0 | 345 |
| 11.11.2025 13:43:43 | 205 | 1 184,0 | 105 | 1 185,0 | 5 | 1 190,0 | 1 192,0 | 100 | 1 193,0 | 150 | 1 194,0 | 345 |
| 11.11.2025 13:43:27 | 255 | 1 184,0 | 155 | 1 185,0 | 55 | 1 190,0 | 1 192,0 | 100 | 1 193,0 | 150 | 1 194,0 | 345 |
| 11.11.2025 13:43:27 | 255 | 1 184,0 | 155 | 1 185,0 | 55 | 1 190,0 | 1 192,0 | 100 | 1 193,0 | 150 | 1 194,0 | 345 |
| 11.11.2025 13:42:19 | 255 | 1 184,0 | 155 | 1 185,0 | 55 | 1 190,0 | 1 193,0 | 50 | 1 194,0 | 245 | 1 195,0 | 335 |
| 11.11.2025 13:42:19 | 205 | 1 184,0 | 105 | 1 185,0 | 55 | 1 190,0 | 1 193,0 | 50 | 1 194,0 | 245 | 1 195,0 | 335 |
| 11.11.2025 13:42:08 | 255 | 1 184,0 | 105 | 1 185,0 | 55 | 1 190,0 | 1 193,0 | 50 | 1 194,0 | 245 | 1 195,0 | 335 |
| 11.11.2025 13:42:08 | 255 | 1 184,0 | 105 | 1 185,0 | 55 | 1 190,0 | 1 193,0 | 50 | 1 194,0 | 245 | 1 195,0 | 335 |
| 11.11.2025 13:42:06 | 255 | 1 184,0 | 105 | 1 185,0 | 55 | 1 190,0 | 1 194,0 | 195 | 1 195,0 | 285 | 1 196,0 | 335 |
| 11.11.2025 13:42:06 | 255 | 1 184,0 | 105 | 1 185,0 | 55 | 1 190,0 | 1 194,0 | 195 | 1 195,0 | 285 | 1 196,0 | 335 |
| 11.11.2025 13:42:06 | 255 | 1 184,0 | 105 | 1 185,0 | 55 | 1 190,0 | 1 194,0 | 195 | 1 195,0 | 285 | 1 196,0 | 335 |
| 11.11.2025 13:41:09 | 155 | 1 185,0 | 105 | 1 190,0 | 50 | 1 193,0 | 1 194,0 | 195 | 1 195,0 | 285 | 1 196,0 | 335 |
| 11.11.2025 13:41:09 | 155 | 1 185,0 | 105 | 1 190,0 | 50 | 1 193,0 | 1 194,0 | 195 | 1 195,0 | 285 | 1 196,0 | 335 |
| 11.11.2025 13:40:02 | 255 | 1 184,0 | 105 | 1 185,0 | 55 | 1 190,0 | 1 194,0 | 195 | 1 195,0 | 285 | 1 196,0 | 335 |
| 11.11.2025 13:40:02 | 255 | 1 184,0 | 105 | 1 185,0 | 55 | 1 190,0 | 1 194,0 | 195 | 1 195,0 | 285 | 1 196,0 | 335 |
| 11.11.2025 13:40:02 | 255 | 1 184,0 | 105 | 1 185,0 | 55 | 1 190,0 | 1 194,0 | 195 | 1 195,0 | 285 | 1 196,0 | 335 |
| 11.11.2025 13:35:02 | 255 | 1 184,0 | 105 | 1 185,0 | 55 | 1 190,0 | 1 192,0 | 50 | 1 194,0 | 245 | 1 195,0 | 335 |
| 11.11.2025 13:32:07 | 155 | 1 185,0 | 105 | 1 189,0 | 55 | 1 190,0 | 1 192,0 | 50 | 1 194,0 | 245 | 1 195,0 | 335 |
| 11.11.2025 13:31:53 | 1 105 | 1 187,0 | 105 | 1 189,0 | 55 | 1 190,0 | 1 192,0 | 50 | 1 194,0 | 245 | 1 195,0 | 335 |
| 11.11.2025 13:31:53 | 1 105 | 1 187,0 | 105 | 1 189,0 | 55 | 1 190,0 | 1 192,0 | 50 | 1 194,0 | 245 | 1 195,0 | 335 |
| 11.11.2025 13:31:51 | 1 105 | 1 187,0 | 105 | 1 189,0 | 55 | 1 190,0 | 1 192,0 | 50 | 1 194,0 | 245 | 1 195,0 | 335 |
| 11.11.2025 13:31:50 | 1 105 | 1 187,0 | 105 | 1 189,0 | 55 | 1 190,0 | 1 192,0 | 50 | 1 194,0 | 245 | 1 195,0 | 335 |
| 11.11.2025 13:30:26 | 1 155 | 1 187,0 | 105 | 1 189,0 | 55 | 1 190,0 | 1 192,0 | 50 | 1 194,0 | 245 | 1 195,0 | 335 |
| 11.11.2025 13:30:26 | 1 155 | 1 187,0 | 105 | 1 189,0 | 55 | 1 190,0 | 1 192,0 | 50 | 1 194,0 | 245 | 1 195,0 | 335 |
| 11.11.2025 13:30:26 | 1 155 | 1 187,0 | 105 | 1 189,0 | 55 | 1 190,0 | 1 194,0 | 195 | 1 195,0 | 285 | 1 196,0 | 335 |
| 11.11.2025 13:30:26 | 1 155 | 1 187,0 | 105 | 1 189,0 | 55 | 1 190,0 | 1 194,0 | 195 | 1 195,0 | 285 | 1 196,0 | 335 |
| 11.11.2025 13:30:26 | 1 155 | 1 187,0 | 105 | 1 189,0 | 55 | 1 190,0 | 1 194,0 | 195 | 1 195,0 | 285 | 1 196,0 | 335 |
| 11.11.2025 13:30:13 | 120 | 1 189,0 | 70 | 1 190,0 | 15 | 1 192,0 | 1 194,0 | 195 | 1 195,0 | 285 | 1 196,0 | 335 |
| 11.11.2025 13:30:13 | 120 | 1 189,0 | 70 | 1 190,0 | 15 | 1 192,0 | 1 194,0 | 195 | 1 195,0 | 285 | 1 196,0 | 335 |