RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2025 11:59:41 | 376 | 1 181,0 | 300 | 1 183,0 | 50 | 1 184,0 | 1 190,0 | 50 | 1 191,0 | 440 | 1 192,0 | 890 |
| 11.11.2025 11:59:41 | 376 | 1 181,0 | 300 | 1 183,0 | 50 | 1 184,0 | 1 190,0 | 50 | 1 191,0 | 440 | 1 192,0 | 890 |
| 11.11.2025 11:59:17 | 376 | 1 181,0 | 300 | 1 183,0 | 50 | 1 184,0 | 1 191,0 | 390 | 1 192,0 | 840 | 1 195,0 | 845 |
| 11.11.2025 11:59:17 | 376 | 1 181,0 | 300 | 1 183,0 | 50 | 1 184,0 | 1 191,0 | 390 | 1 192,0 | 840 | 1 195,0 | 845 |
| 11.11.2025 11:59:17 | 426 | 1 180,0 | 326 | 1 181,0 | 250 | 1 183,0 | 1 191,0 | 390 | 1 192,0 | 840 | 1 195,0 | 845 |
| 11.11.2025 11:59:17 | 426 | 1 180,0 | 326 | 1 181,0 | 250 | 1 183,0 | 1 191,0 | 390 | 1 192,0 | 840 | 1 195,0 | 845 |
| 11.11.2025 11:58:01 | 476 | 1 180,0 | 376 | 1 181,0 | 300 | 1 183,0 | 1 191,0 | 390 | 1 192,0 | 840 | 1 195,0 | 845 |
| 11.11.2025 11:58:01 | 476 | 1 180,0 | 376 | 1 181,0 | 300 | 1 183,0 | 1 191,0 | 390 | 1 192,0 | 840 | 1 195,0 | 845 |
| 11.11.2025 11:58:01 | 426 | 1 180,0 | 326 | 1 181,0 | 250 | 1 183,0 | 1 191,0 | 390 | 1 192,0 | 840 | 1 195,0 | 845 |
| 11.11.2025 11:57:51 | 426 | 1 180,0 | 326 | 1 181,0 | 250 | 1 183,0 | 1 191,0 | 390 | 1 192,0 | 840 | 1 195,0 | 845 |
| 11.11.2025 11:57:51 | 426 | 1 180,0 | 326 | 1 181,0 | 250 | 1 183,0 | 1 191,0 | 390 | 1 192,0 | 840 | 1 195,0 | 845 |
| 11.11.2025 11:57:51 | 426 | 1 180,0 | 326 | 1 181,0 | 250 | 1 183,0 | 1 191,0 | 390 | 1 192,0 | 840 | 1 195,0 | 845 |
| 11.11.2025 11:55:59 | 426 | 1 180,0 | 326 | 1 181,0 | 250 | 1 183,0 | 1 191,0 | 440 | 1 192,0 | 890 | 1 195,0 | 895 |
| 11.11.2025 11:55:59 | 426 | 1 180,0 | 326 | 1 181,0 | 250 | 1 183,0 | 1 191,0 | 440 | 1 192,0 | 890 | 1 195,0 | 895 |
| 11.11.2025 11:55:59 | 426 | 1 180,0 | 326 | 1 181,0 | 250 | 1 183,0 | 1 191,0 | 440 | 1 192,0 | 890 | 1 195,0 | 895 |
| 11.11.2025 11:55:35 | 626 | 1 180,0 | 526 | 1 181,0 | 450 | 1 183,0 | 1 191,0 | 440 | 1 192,0 | 890 | 1 195,0 | 895 |
| 11.11.2025 11:55:35 | 626 | 1 180,0 | 526 | 1 181,0 | 450 | 1 183,0 | 1 191,0 | 440 | 1 192,0 | 890 | 1 195,0 | 895 |
| 11.11.2025 11:55:35 | 626 | 1 180,0 | 526 | 1 181,0 | 450 | 1 183,0 | 1 191,0 | 440 | 1 192,0 | 890 | 1 195,0 | 895 |
| 11.11.2025 11:55:35 | 676 | 1 180,0 | 576 | 1 181,0 | 500 | 1 183,0 | 1 191,0 | 440 | 1 192,0 | 890 | 1 195,0 | 895 |
| 11.11.2025 11:55:35 | 676 | 1 180,0 | 576 | 1 181,0 | 500 | 1 183,0 | 1 191,0 | 440 | 1 192,0 | 890 | 1 195,0 | 895 |
| 11.11.2025 11:55:35 | 676 | 1 180,0 | 576 | 1 181,0 | 500 | 1 183,0 | 1 191,0 | 440 | 1 192,0 | 890 | 1 195,0 | 895 |
| 11.11.2025 11:54:51 | 626 | 1 181,0 | 550 | 1 183,0 | 50 | 1 184,0 | 1 191,0 | 440 | 1 192,0 | 890 | 1 195,0 | 895 |
| 11.11.2025 11:54:51 | 626 | 1 181,0 | 550 | 1 183,0 | 50 | 1 184,0 | 1 191,0 | 440 | 1 192,0 | 890 | 1 195,0 | 895 |
| 11.11.2025 11:54:51 | 626 | 1 181,0 | 550 | 1 183,0 | 50 | 1 184,0 | 1 191,0 | 440 | 1 192,0 | 890 | 1 195,0 | 895 |
| 11.11.2025 11:53:49 | 683 | 1 183,0 | 183 | 1 184,0 | 133 | 1 190,0 | 1 191,0 | 440 | 1 192,0 | 890 | 1 195,0 | 895 |
| 11.11.2025 11:53:49 | 683 | 1 183,0 | 183 | 1 184,0 | 133 | 1 190,0 | 1 191,0 | 440 | 1 192,0 | 890 | 1 195,0 | 895 |
| 11.11.2025 11:53:49 | 626 | 1 181,0 | 550 | 1 183,0 | 50 | 1 184,0 | 1 191,0 | 440 | 1 192,0 | 890 | 1 195,0 | 895 |
| 11.11.2025 11:53:49 | 626 | 1 181,0 | 550 | 1 183,0 | 50 | 1 184,0 | 1 191,0 | 440 | 1 192,0 | 890 | 1 195,0 | 895 |
| 11.11.2025 11:53:49 | 626 | 1 181,0 | 550 | 1 183,0 | 50 | 1 184,0 | 1 191,0 | 440 | 1 192,0 | 890 | 1 195,0 | 895 |
| 11.11.2025 11:53:11 | 626 | 1 181,0 | 550 | 1 183,0 | 50 | 1 184,0 | 1 190,0 | 67 | 1 191,0 | 507 | 1 192,0 | 957 |
| 11.11.2025 11:51:20 | 1 550 | 1 182,0 | 550 | 1 183,0 | 50 | 1 184,0 | 1 190,0 | 67 | 1 191,0 | 507 | 1 192,0 | 957 |
| 11.11.2025 11:51:14 | 1 126 | 1 181,0 | 1 050 | 1 182,0 | 50 | 1 184,0 | 1 190,0 | 67 | 1 191,0 | 507 | 1 192,0 | 957 |
| 11.11.2025 11:51:14 | 1 126 | 1 181,0 | 1 050 | 1 182,0 | 50 | 1 184,0 | 1 190,0 | 67 | 1 191,0 | 507 | 1 192,0 | 957 |
| 11.11.2025 11:45:11 | 1 126 | 1 181,0 | 1 050 | 1 182,0 | 50 | 1 184,0 | 1 190,0 | 17 | 1 191,0 | 457 | 1 192,0 | 907 |
| 11.11.2025 11:44:23 | 1 126 | 1 181,0 | 1 050 | 1 182,0 | 50 | 1 184,0 | 1 190,0 | 17 | 1 191,0 | 457 | 1 192,0 | 907 |
| 11.11.2025 11:44:23 | 1 126 | 1 181,0 | 1 050 | 1 182,0 | 50 | 1 184,0 | 1 190,0 | 17 | 1 191,0 | 457 | 1 192,0 | 907 |
| 11.11.2025 11:44:23 | 1 126 | 1 181,0 | 1 050 | 1 182,0 | 50 | 1 184,0 | 1 190,0 | 17 | 1 191,0 | 457 | 1 192,0 | 907 |
| 11.11.2025 11:44:23 | 1 126 | 1 181,0 | 1 050 | 1 182,0 | 50 | 1 184,0 | 1 190,0 | 200 | 1 191,0 | 640 | 1 192,0 | 1 090 |
| 11.11.2025 11:44:23 | 1 126 | 1 181,0 | 1 050 | 1 182,0 | 50 | 1 184,0 | 1 190,0 | 200 | 1 191,0 | 640 | 1 192,0 | 1 090 |
| 11.11.2025 11:44:23 | 1 126 | 1 181,0 | 1 050 | 1 182,0 | 50 | 1 184,0 | 1 190,0 | 200 | 1 191,0 | 640 | 1 192,0 | 1 090 |
| 11.11.2025 11:44:15 | 1 126 | 1 181,0 | 1 050 | 1 182,0 | 50 | 1 184,0 | 1 187,0 | 17 | 1 190,0 | 217 | 1 191,0 | 657 |
| 11.11.2025 11:43:42 | 1 100 | 1 182,0 | 100 | 1 183,0 | 50 | 1 184,0 | 1 187,0 | 17 | 1 190,0 | 217 | 1 191,0 | 657 |
| 11.11.2025 11:43:42 | 1 100 | 1 182,0 | 100 | 1 183,0 | 50 | 1 184,0 | 1 187,0 | 17 | 1 190,0 | 217 | 1 191,0 | 657 |
| 11.11.2025 11:43:42 | 1 100 | 1 182,0 | 100 | 1 183,0 | 50 | 1 184,0 | 1 190,0 | 200 | 1 191,0 | 640 | 1 192,0 | 1 090 |
| 11.11.2025 11:43:42 | 1 100 | 1 182,0 | 100 | 1 183,0 | 50 | 1 184,0 | 1 190,0 | 200 | 1 191,0 | 640 | 1 192,0 | 1 090 |
| 11.11.2025 11:43:42 | 1 100 | 1 182,0 | 100 | 1 183,0 | 50 | 1 184,0 | 1 190,0 | 200 | 1 191,0 | 640 | 1 192,0 | 1 090 |
| 11.11.2025 11:41:43 | 103 | 1 183,0 | 53 | 1 184,0 | 3 | 1 187,0 | 1 190,0 | 200 | 1 191,0 | 640 | 1 192,0 | 1 090 |
| 11.11.2025 11:41:41 | 103 | 1 183,0 | 53 | 1 184,0 | 3 | 1 187,0 | 1 190,0 | 200 | 1 191,0 | 640 | 1 192,0 | 1 090 |
| 11.11.2025 11:41:39 | 103 | 1 183,0 | 53 | 1 184,0 | 3 | 1 187,0 | 1 190,0 | 200 | 1 191,0 | 590 | 1 192,0 | 1 040 |
| 11.11.2025 11:41:39 | 103 | 1 183,0 | 53 | 1 184,0 | 3 | 1 187,0 | 1 190,0 | 200 | 1 191,0 | 590 | 1 192,0 | 1 040 |