RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2025 09:58:03 | 2 100 | 1 182,0 | 1 100 | 1 183,0 | 100 | 1 184,0 | 1 187,0 | 47 | 1 189,0 | 97 | 1 190,0 | 507 |
| 11.11.2025 09:58:03 | 2 100 | 1 182,0 | 1 100 | 1 183,0 | 100 | 1 184,0 | 1 187,0 | 47 | 1 189,0 | 97 | 1 190,0 | 507 |
| 11.11.2025 09:58:03 | 2 100 | 1 182,0 | 1 100 | 1 183,0 | 100 | 1 184,0 | 1 187,0 | 47 | 1 189,0 | 97 | 1 190,0 | 507 |
| 11.11.2025 09:57:42 | 2 100 | 1 182,0 | 1 100 | 1 183,0 | 100 | 1 184,0 | 1 187,0 | 97 | 1 189,0 | 147 | 1 190,0 | 557 |
| 11.11.2025 09:57:39 | 2 100 | 1 182,0 | 1 100 | 1 183,0 | 100 | 1 184,0 | 1 187,0 | 97 | 1 189,0 | 147 | 1 190,0 | 557 |
| 11.11.2025 09:57:23 | 2 100 | 1 182,0 | 1 100 | 1 183,0 | 100 | 1 184,0 | 1 187,0 | 97 | 1 189,0 | 147 | 1 190,0 | 557 |
| 11.11.2025 09:57:23 | 2 100 | 1 182,0 | 1 100 | 1 183,0 | 100 | 1 184,0 | 1 187,0 | 97 | 1 189,0 | 147 | 1 190,0 | 557 |
| 11.11.2025 09:57:22 | 2 050 | 1 182,0 | 1 050 | 1 183,0 | 50 | 1 184,0 | 1 187,0 | 97 | 1 189,0 | 147 | 1 190,0 | 557 |
| 11.11.2025 09:57:22 | 2 050 | 1 182,0 | 1 050 | 1 183,0 | 50 | 1 184,0 | 1 187,0 | 97 | 1 189,0 | 147 | 1 190,0 | 557 |
| 11.11.2025 09:57:22 | 2 050 | 1 182,0 | 1 050 | 1 183,0 | 50 | 1 184,0 | 1 187,0 | 97 | 1 189,0 | 147 | 1 190,0 | 557 |
| 11.11.2025 09:56:34 | 2 050 | 1 182,0 | 1 050 | 1 183,0 | 50 | 1 184,0 | 1 187,0 | 98 | 1 189,0 | 148 | 1 190,0 | 558 |
| 11.11.2025 09:56:32 | 2 050 | 1 182,0 | 1 050 | 1 183,0 | 50 | 1 184,0 | 1 187,0 | 98 | 1 189,0 | 148 | 1 190,0 | 558 |
| 11.11.2025 09:56:03 | 2 050 | 1 182,0 | 1 050 | 1 183,0 | 50 | 1 184,0 | 1 187,0 | 98 | 1 189,0 | 148 | 1 190,0 | 608 |
| 11.11.2025 09:55:59 | 2 050 | 1 182,0 | 1 050 | 1 183,0 | 50 | 1 184,0 | 1 187,0 | 98 | 1 189,0 | 148 | 1 190,0 | 558 |
| 11.11.2025 09:50:39 | 2 050 | 1 182,0 | 1 050 | 1 183,0 | 50 | 1 184,0 | 1 187,0 | 98 | 1 189,0 | 198 | 1 190,0 | 608 |
| 11.11.2025 09:50:39 | 2 050 | 1 182,0 | 1 050 | 1 183,0 | 50 | 1 184,0 | 1 187,0 | 98 | 1 189,0 | 198 | 1 190,0 | 608 |
| 11.11.2025 09:50:39 | 2 050 | 1 182,0 | 1 050 | 1 183,0 | 50 | 1 184,0 | 1 187,0 | 98 | 1 189,0 | 198 | 1 190,0 | 608 |
| 11.11.2025 09:50:33 | 2 050 | 1 182,0 | 1 050 | 1 183,0 | 50 | 1 184,0 | 1 186,0 | 50 | 1 187,0 | 148 | 1 189,0 | 248 |
| 11.11.2025 09:49:39 | 2 050 | 1 182,0 | 1 050 | 1 183,0 | 50 | 1 184,0 | 1 186,0 | 50 | 1 187,0 | 148 | 1 188,0 | 248 |
| 11.11.2025 09:48:08 | 2 050 | 1 182,0 | 1 050 | 1 183,0 | 50 | 1 184,0 | 1 186,0 | 50 | 1 187,0 | 248 | 1 188,0 | 348 |
| 11.11.2025 09:48:08 | 2 050 | 1 182,0 | 1 050 | 1 183,0 | 50 | 1 184,0 | 1 186,0 | 50 | 1 187,0 | 248 | 1 188,0 | 348 |
| 11.11.2025 09:48:08 | 2 050 | 1 182,0 | 1 050 | 1 183,0 | 50 | 1 184,0 | 1 186,0 | 50 | 1 187,0 | 248 | 1 188,0 | 348 |
| 11.11.2025 09:47:28 | 1 100 | 1 183,0 | 100 | 1 184,0 | 50 | 1 185,0 | 1 186,0 | 50 | 1 187,0 | 248 | 1 188,0 | 348 |
| 11.11.2025 09:47:28 | 1 100 | 1 183,0 | 100 | 1 184,0 | 50 | 1 185,0 | 1 186,0 | 50 | 1 187,0 | 248 | 1 188,0 | 348 |
| 11.11.2025 09:47:08 | 2 050 | 1 182,0 | 1 050 | 1 183,0 | 50 | 1 184,0 | 1 186,0 | 50 | 1 187,0 | 248 | 1 188,0 | 348 |
| 11.11.2025 09:47:08 | 2 050 | 1 182,0 | 1 050 | 1 183,0 | 50 | 1 184,0 | 1 186,0 | 50 | 1 187,0 | 248 | 1 188,0 | 348 |
| 11.11.2025 09:47:08 | 2 050 | 1 182,0 | 1 050 | 1 183,0 | 50 | 1 184,0 | 1 186,0 | 50 | 1 187,0 | 248 | 1 188,0 | 348 |
| 11.11.2025 09:47:08 | 2 050 | 1 182,0 | 1 050 | 1 183,0 | 50 | 1 184,0 | 1 185,0 | 50 | 1 186,0 | 100 | 1 187,0 | 298 |
| 11.11.2025 09:47:08 | 2 050 | 1 182,0 | 1 050 | 1 183,0 | 50 | 1 184,0 | 1 185,0 | 50 | 1 186,0 | 100 | 1 187,0 | 298 |
| 11.11.2025 09:47:08 | 2 050 | 1 182,0 | 1 050 | 1 183,0 | 50 | 1 184,0 | 1 185,0 | 50 | 1 186,0 | 100 | 1 187,0 | 298 |
| 11.11.2025 09:46:12 | 2 050 | 1 182,0 | 1 050 | 1 183,0 | 50 | 1 184,0 | 1 185,0 | 100 | 1 186,0 | 150 | 1 187,0 | 348 |
| 11.11.2025 09:46:11 | 2 050 | 1 182,0 | 1 050 | 1 183,0 | 50 | 1 184,0 | 1 185,0 | 100 | 1 186,0 | 150 | 1 187,0 | 348 |
| 11.11.2025 09:46:08 | 2 076 | 1 181,0 | 2 000 | 1 182,0 | 1 000 | 1 183,0 | 1 185,0 | 100 | 1 186,0 | 150 | 1 187,0 | 348 |
| 11.11.2025 09:46:08 | 2 076 | 1 181,0 | 2 000 | 1 182,0 | 1 000 | 1 183,0 | 1 185,0 | 100 | 1 186,0 | 150 | 1 187,0 | 348 |
| 11.11.2025 09:46:08 | 2 076 | 1 181,0 | 2 000 | 1 182,0 | 1 000 | 1 183,0 | 1 185,0 | 100 | 1 186,0 | 150 | 1 187,0 | 348 |
| 11.11.2025 09:45:50 | 2 076 | 1 181,0 | 2 000 | 1 182,0 | 1 000 | 1 183,0 | 1 184,0 | 100 | 1 185,0 | 200 | 1 186,0 | 250 |
| 11.11.2025 09:45:24 | 2 076 | 1 181,0 | 2 000 | 1 182,0 | 1 000 | 1 183,0 | 1 184,0 | 100 | 1 185,0 | 200 | 1 186,0 | 250 |
| 11.11.2025 09:45:00 | 2 076 | 1 181,0 | 2 000 | 1 182,0 | 1 000 | 1 183,0 | 1 184,0 | 100 | 1 185,0 | 200 | 1 186,0 | 250 |
| 11.11.2025 09:45:00 | 2 076 | 1 181,0 | 2 000 | 1 182,0 | 1 000 | 1 183,0 | 1 184,0 | 100 | 1 185,0 | 200 | 1 186,0 | 250 |
| 11.11.2025 09:44:57 | 2 076 | 1 181,0 | 2 000 | 1 182,0 | 1 000 | 1 183,0 | 1 185,0 | 100 | 1 186,0 | 150 | 1 187,0 | 348 |
| 11.11.2025 09:44:57 | 2 076 | 1 181,0 | 2 000 | 1 182,0 | 1 000 | 1 183,0 | 1 185,0 | 100 | 1 186,0 | 150 | 1 187,0 | 348 |
| 11.11.2025 09:44:07 | 1 176 | 1 180,0 | 1 076 | 1 181,0 | 1 000 | 1 182,0 | 1 185,0 | 100 | 1 186,0 | 150 | 1 187,0 | 348 |
| 11.11.2025 09:43:35 | 2 176 | 1 180,0 | 2 076 | 1 181,0 | 1 000 | 1 182,0 | 1 185,0 | 100 | 1 186,0 | 150 | 1 187,0 | 348 |
| 11.11.2025 09:43:32 | 2 176 | 1 180,0 | 2 076 | 1 181,0 | 1 000 | 1 182,0 | 1 185,0 | 100 | 1 186,0 | 150 | 1 187,0 | 348 |
| 11.11.2025 09:43:16 | 2 176 | 1 180,0 | 2 076 | 1 181,0 | 1 000 | 1 182,0 | 1 185,0 | 100 | 1 186,0 | 150 | 1 187,0 | 348 |
| 11.11.2025 09:43:16 | 2 176 | 1 180,0 | 2 076 | 1 181,0 | 1 000 | 1 182,0 | 1 185,0 | 100 | 1 186,0 | 150 | 1 187,0 | 348 |
| 11.11.2025 09:43:16 | 2 176 | 1 180,0 | 2 076 | 1 181,0 | 1 000 | 1 182,0 | 1 185,0 | 100 | 1 186,0 | 150 | 1 187,0 | 348 |
| 11.11.2025 09:43:11 | 2 226 | 1 180,0 | 2 126 | 1 181,0 | 1 050 | 1 182,0 | 1 185,0 | 100 | 1 186,0 | 150 | 1 187,0 | 348 |
| 11.11.2025 09:43:11 | 2 226 | 1 180,0 | 2 126 | 1 181,0 | 1 050 | 1 182,0 | 1 185,0 | 100 | 1 186,0 | 150 | 1 187,0 | 348 |
| 11.11.2025 09:41:27 | 1 226 | 1 180,0 | 1 126 | 1 181,0 | 50 | 1 182,0 | 1 185,0 | 100 | 1 186,0 | 150 | 1 187,0 | 348 |