RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2025 16:43:34 | 900 | 1 171,0 | 400 | 1 172,0 | 100 | 1 173,0 | 1 178,0 | 68 | 1 179,0 | 168 | 1 180,0 | 229 |
| 10.11.2025 16:43:34 | 900 | 1 171,0 | 400 | 1 172,0 | 100 | 1 173,0 | 1 178,0 | 68 | 1 179,0 | 168 | 1 180,0 | 229 |
| 10.11.2025 16:37:22 | 850 | 1 171,0 | 350 | 1 172,0 | 50 | 1 173,0 | 1 178,0 | 68 | 1 179,0 | 168 | 1 180,0 | 229 |
| 10.11.2025 16:37:22 | 850 | 1 171,0 | 350 | 1 172,0 | 50 | 1 173,0 | 1 178,0 | 68 | 1 179,0 | 168 | 1 180,0 | 229 |
| 10.11.2025 16:35:42 | 850 | 1 171,0 | 350 | 1 172,0 | 50 | 1 173,0 | 1 179,0 | 100 | 1 180,0 | 161 | 1 182,0 | 261 |
| 10.11.2025 16:35:42 | 850 | 1 171,0 | 350 | 1 172,0 | 50 | 1 173,0 | 1 179,0 | 100 | 1 180,0 | 161 | 1 182,0 | 261 |
| 10.11.2025 16:35:42 | 850 | 1 171,0 | 350 | 1 172,0 | 50 | 1 173,0 | 1 179,0 | 100 | 1 180,0 | 161 | 1 182,0 | 261 |
| 10.11.2025 16:30:21 | 850 | 1 171,0 | 350 | 1 172,0 | 50 | 1 173,0 | 1 178,0 | 200 | 1 179,0 | 300 | 1 180,0 | 361 |
| 10.11.2025 16:29:47 | 970 | 1 171,0 | 470 | 1 172,0 | 50 | 1 173,0 | 1 178,0 | 200 | 1 179,0 | 300 | 1 180,0 | 361 |
| 10.11.2025 16:28:45 | 970 | 1 171,0 | 470 | 1 172,0 | 50 | 1 173,0 | 1 178,0 | 200 | 1 179,0 | 300 | 1 180,0 | 361 |
| 10.11.2025 16:23:29 | 770 | 1 171,0 | 270 | 1 172,0 | 50 | 1 173,0 | 1 178,0 | 200 | 1 179,0 | 300 | 1 180,0 | 361 |
| 10.11.2025 16:23:29 | 770 | 1 171,0 | 270 | 1 172,0 | 50 | 1 173,0 | 1 178,0 | 200 | 1 179,0 | 300 | 1 180,0 | 361 |
| 10.11.2025 16:18:13 | 1 181 | 1 170,0 | 720 | 1 171,0 | 220 | 1 172,0 | 1 178,0 | 200 | 1 179,0 | 300 | 1 180,0 | 361 |
| 10.11.2025 16:18:13 | 1 181 | 1 170,0 | 720 | 1 171,0 | 220 | 1 172,0 | 1 178,0 | 200 | 1 179,0 | 300 | 1 180,0 | 361 |
| 10.11.2025 16:16:23 | 1 181 | 1 170,0 | 720 | 1 171,0 | 220 | 1 172,0 | 1 179,0 | 100 | 1 180,0 | 161 | 1 182,0 | 261 |
| 10.11.2025 16:16:23 | 1 181 | 1 170,0 | 720 | 1 171,0 | 220 | 1 172,0 | 1 179,0 | 100 | 1 180,0 | 161 | 1 182,0 | 261 |
| 10.11.2025 16:16:01 | 1 081 | 1 170,0 | 620 | 1 171,0 | 120 | 1 172,0 | 1 179,0 | 100 | 1 180,0 | 161 | 1 182,0 | 261 |
| 10.11.2025 16:16:01 | 1 081 | 1 170,0 | 620 | 1 171,0 | 120 | 1 172,0 | 1 179,0 | 100 | 1 180,0 | 161 | 1 182,0 | 261 |
| 10.11.2025 16:16:01 | 1 081 | 1 170,0 | 620 | 1 171,0 | 120 | 1 172,0 | 1 179,0 | 100 | 1 180,0 | 161 | 1 182,0 | 261 |
| 10.11.2025 16:15:38 | 634 | 1 171,0 | 134 | 1 172,0 | 14 | 1 178,0 | 1 179,0 | 100 | 1 180,0 | 161 | 1 182,0 | 261 |
| 10.11.2025 16:15:09 | 234 | 1 172,0 | 114 | 1 173,0 | 14 | 1 178,0 | 1 179,0 | 100 | 1 180,0 | 161 | 1 182,0 | 261 |
| 10.11.2025 16:14:47 | 634 | 1 171,0 | 134 | 1 172,0 | 14 | 1 178,0 | 1 179,0 | 100 | 1 180,0 | 161 | 1 182,0 | 261 |
| 10.11.2025 16:13:29 | 634 | 1 171,0 | 134 | 1 172,0 | 14 | 1 178,0 | 1 179,0 | 100 | 1 180,0 | 161 | 1 182,0 | 261 |
| 10.11.2025 16:13:23 | 384 | 1 171,0 | 134 | 1 172,0 | 14 | 1 178,0 | 1 179,0 | 100 | 1 180,0 | 161 | 1 182,0 | 261 |
| 10.11.2025 16:12:58 | 595 | 1 170,0 | 134 | 1 172,0 | 14 | 1 178,0 | 1 179,0 | 100 | 1 180,0 | 161 | 1 182,0 | 261 |
| 10.11.2025 16:12:58 | 595 | 1 170,0 | 134 | 1 172,0 | 14 | 1 178,0 | 1 179,0 | 100 | 1 180,0 | 161 | 1 182,0 | 261 |
| 10.11.2025 16:12:58 | 681 | 1 167,0 | 581 | 1 170,0 | 120 | 1 172,0 | 1 179,0 | 100 | 1 180,0 | 161 | 1 182,0 | 261 |
| 10.11.2025 16:12:58 | 681 | 1 167,0 | 581 | 1 170,0 | 120 | 1 172,0 | 1 179,0 | 100 | 1 180,0 | 161 | 1 182,0 | 261 |
| 10.11.2025 16:12:58 | 681 | 1 167,0 | 581 | 1 170,0 | 120 | 1 172,0 | 1 179,0 | 100 | 1 180,0 | 161 | 1 182,0 | 261 |
| 10.11.2025 16:12:58 | 681 | 1 167,0 | 581 | 1 170,0 | 120 | 1 172,0 | 1 178,0 | 1 000 | 1 179,0 | 1 100 | 1 180,0 | 1 161 |
| 10.11.2025 16:12:58 | 681 | 1 167,0 | 581 | 1 170,0 | 120 | 1 172,0 | 1 178,0 | 1 000 | 1 179,0 | 1 100 | 1 180,0 | 1 161 |
| 10.11.2025 16:12:58 | 681 | 1 167,0 | 581 | 1 170,0 | 120 | 1 172,0 | 1 178,0 | 1 000 | 1 179,0 | 1 100 | 1 180,0 | 1 161 |
| 10.11.2025 16:12:58 | 681 | 1 167,0 | 581 | 1 170,0 | 120 | 1 172,0 | 1 176,0 | 50 | 1 178,0 | 1 050 | 1 179,0 | 1 150 |
| 10.11.2025 16:12:58 | 681 | 1 167,0 | 581 | 1 170,0 | 120 | 1 172,0 | 1 176,0 | 50 | 1 178,0 | 1 050 | 1 179,0 | 1 150 |
| 10.11.2025 16:12:58 | 681 | 1 167,0 | 581 | 1 170,0 | 120 | 1 172,0 | 1 176,0 | 50 | 1 178,0 | 1 050 | 1 179,0 | 1 150 |
| 10.11.2025 16:12:35 | 681 | 1 167,0 | 581 | 1 170,0 | 120 | 1 172,0 | 1 175,0 | 36 | 1 176,0 | 86 | 1 178,0 | 1 086 |
| 10.11.2025 16:12:35 | 681 | 1 167,0 | 581 | 1 170,0 | 120 | 1 172,0 | 1 175,0 | 36 | 1 176,0 | 86 | 1 178,0 | 1 086 |
| 10.11.2025 16:12:35 | 681 | 1 167,0 | 581 | 1 170,0 | 120 | 1 172,0 | 1 175,0 | 36 | 1 176,0 | 86 | 1 178,0 | 1 086 |
| 10.11.2025 16:04:18 | 681 | 1 167,0 | 581 | 1 170,0 | 120 | 1 172,0 | 1 175,0 | 50 | 1 176,0 | 100 | 1 178,0 | 1 100 |
| 10.11.2025 16:04:18 | 681 | 1 167,0 | 581 | 1 170,0 | 120 | 1 172,0 | 1 175,0 | 50 | 1 176,0 | 100 | 1 178,0 | 1 100 |
| 10.11.2025 16:03:17 | 681 | 1 167,0 | 581 | 1 170,0 | 120 | 1 172,0 | 1 176,0 | 50 | 1 178,0 | 1 050 | 1 179,0 | 1 150 |
| 10.11.2025 16:03:17 | 681 | 1 167,0 | 581 | 1 170,0 | 120 | 1 172,0 | 1 176,0 | 50 | 1 178,0 | 1 050 | 1 179,0 | 1 150 |
| 10.11.2025 16:03:17 | 681 | 1 167,0 | 581 | 1 170,0 | 120 | 1 172,0 | 1 176,0 | 50 | 1 178,0 | 1 050 | 1 179,0 | 1 150 |
| 10.11.2025 16:01:41 | 631 | 1 170,0 | 170 | 1 172,0 | 50 | 1 173,0 | 1 176,0 | 50 | 1 178,0 | 1 050 | 1 179,0 | 1 150 |
| 10.11.2025 16:01:41 | 631 | 1 170,0 | 170 | 1 172,0 | 50 | 1 173,0 | 1 176,0 | 50 | 1 178,0 | 1 050 | 1 179,0 | 1 150 |
| 10.11.2025 16:01:41 | 631 | 1 170,0 | 170 | 1 172,0 | 50 | 1 173,0 | 1 178,0 | 1 000 | 1 179,0 | 1 100 | 1 180,0 | 1 161 |
| 10.11.2025 16:01:41 | 631 | 1 170,0 | 170 | 1 172,0 | 50 | 1 173,0 | 1 178,0 | 1 000 | 1 179,0 | 1 100 | 1 180,0 | 1 161 |
| 10.11.2025 16:01:41 | 631 | 1 170,0 | 170 | 1 172,0 | 50 | 1 173,0 | 1 178,0 | 1 000 | 1 179,0 | 1 100 | 1 180,0 | 1 161 |
| 10.11.2025 15:58:49 | 260 | 1 172,0 | 140 | 1 173,0 | 90 | 1 174,0 | 1 178,0 | 1 000 | 1 179,0 | 1 100 | 1 180,0 | 1 161 |
| 10.11.2025 15:58:49 | 260 | 1 172,0 | 140 | 1 173,0 | 90 | 1 174,0 | 1 178,0 | 1 000 | 1 179,0 | 1 100 | 1 180,0 | 1 161 |